Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2024	0.51	0.51	0.51	128	3	250
17/09/2024	0.53	0.52	0.53	1,093	2	2,100
15/09/2024	0.51	0.51	0.51	849	6	1,665
09/09/2024	0.53	0.53	0.53	320	3	603
04/09/2024	0.52	0.52	0.52	260	1	500
02/09/2024	0.54	0.52	0.52	1,104	3	2,100
29/08/2024	0.53	0.53	0.53	2,064	5	3,895
28/08/2024	0.55	0.54	0.55	118	4	217
27/08/2024	0.55	0.55	0.55	55	1	100
26/08/2024	0.55	0.54	0.54	382	4	698
25/08/2024	0.53	0.53	0.53	17	1	32
21/08/2024	0.55	0.53	0.55	630	3	1,167
20/08/2024	0.55	0.53	0.55	677	5	1,268
14/08/2024	0.56	0.55	0.55	1,160	7	2,100
13/08/2024	0.55	0.53	0.55	2,143	8	4,014
12/08/2024	0.54	0.54	0.54	945	2	1,750
11/08/2024	0.57	0.54	0.55	4,700	10	8,647
08/08/2024	0.56	0.52	0.56	7,455	19	13,919
07/08/2024	0.54	0.54	0.54	324	1	600
06/08/2024	0.57	0.55	0.56	162	4	290

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.82	0.76	0.80	151,044	206	188,793
19/09/2021	0.82	0.74	0.82	162,879	258	205,768
12/09/2021	0.77	0.67	0.76	195,792	185	270,086
05/09/2021	0.71	0.67	0.69	28,616	49	41,447
29/08/2021	0.73	0.69	0.72	238,779	227	335,127
22/08/2021	0.70	0.66	0.70	89,917	105	132,018
15/08/2021	0.68	0.62	0.66	131,774	121	200,007
08/08/2021	0.66	0.64	0.65	5,506	8	8,426
01/08/2021	0.67	0.63	0.67	62,536	93	95,615
25/07/2021	0.68	0.63	0.67	76,322	96	115,897
18/07/2021	0.68	0.67	0.68	7,572	11	11,300
11/07/2021	0.72	0.65	0.68	184,438	180	266,392
04/07/2021	0.67	0.62	0.67	63,913	79	98,310
27/06/2021	0.70	0.61	0.65	103,146	99	156,324
20/06/2021	0.72	0.63	0.70	897,433	211	1,343,127
13/06/2021	0.66	0.61	0.66	38,323	58	59,843
06/06/2021	0.64	0.60	0.62	59,840	58	95,743
30/05/2021	0.68	0.61	0.63	1,351,847	158	2,139,017
23/05/2021	0.62	0.55	0.62	41,381	48	69,366
16/05/2021	0.58	0.56	0.56	28,514	28	50,280

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	0.99	0.56	0.63	3,216,751	2,381	3,762,636
05/10/2008	1.36	0.85	0.93	3,445,900	2,090	3,255,050
01/09/2008	1.48	1.31	1.33	1,443,050	1,128	1,029,065
03/08/2008	1.54	1.37	1.45	3,765,438	1,972	2,550,678
01/07/2008	1.61	1.40	1.50	5,235,533	3,023	3,479,348
01/06/2008	1.94	1.54	1.56	18,310,752	5,622	10,101,247
04/05/2008	1.89	1.47	1.81	17,134,277	5,680	9,829,524
01/04/2008	1.64	1.45	1.52	4,019,206	2,361	2,602,710
02/03/2008	1.77	1.45	1.57	4,300,656	2,315	2,630,819
02/02/2008	1.79	1.64	1.65	1,628,682	677	949,222
02/01/2008	1.80	1.70	1.73	2,091,907	924	1,190,113
02/12/2007	1.86	1.68	1.68	3,248,710	1,352	1,821,378
01/11/2007	1.99	1.74	1.80	6,142,022	2,590	3,276,102
01/10/2007	2.10	1.75	1.95	10,359,178	3,806	5,320,923
02/09/2007	2.04	1.53	1.82	12,521,931	4,743	6,726,898
01/08/2007	1.85	1.58	1.66	3,580,950	1,942	2,062,470
01/07/2007	2.13	1.82	1.87	3,985,505	1,994	2,031,406
03/06/2007	2.21	2.08	2.10	4,277,065	1,969	2,003,513
01/05/2007	2.28	2.05	2.14	16,739,347	4,912	7,712,053
01/04/2007	2.22	2.03	2.12	6,800,742	3,114	3,169,611

Download Table