Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.56 0.55 0.55 3,025 8 5,500
26/06/2024 0.59 0.57 0.57 787 8 1,350
25/06/2024 0.60 0.57 0.60 126,680 13 211,246
24/06/2024 0.60 0.59 0.59 3,584 17 6,025
23/06/2024 0.60 0.59 0.60 732,798 32 1,221,566
29/05/2024 0.58 0.56 0.58 1,131 8 2,010
22/05/2024 0.58 0.56 0.58 347 6 601
21/05/2024 0.58 0.55 0.58 441 5 792
20/05/2024 0.59 0.55 0.56 1,213 14 2,141
16/05/2024 0.57 0.55 0.57 1,421 10 2,583
15/05/2024 0.57 0.55 0.57 726 5 1,302
14/05/2024 0.55 0.54 0.55 1,840 11 3,350
13/05/2024 0.54 0.54 0.54 1,253 6 2,320
12/05/2024 0.54 0.54 0.54 270 1 500
09/05/2024 0.56 0.56 0.56 1,285 6 2,295
08/05/2024 0.56 0.52 0.56 2,183 13 4,074
07/05/2024 0.54 0.54 0.54 1,620 3 3,000
06/05/2024 0.53 0.53 0.53 743 2 1,402
01/05/2024 0.55 0.52 0.53 4,442 11 8,268
30/04/2024 0.57 0.54 0.54 1,963 12 3,620
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 0.33 0.31 0.32 4,007 18 12,512
15/11/2020 0.33 0.32 0.33 902,313 22 2,819,698
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
18/10/2020 0.33 0.32 0.33 2,142 8 6,601
11/10/2020 0.33 0.31 0.33 8,203 24 25,791
04/10/2020 0.33 0.32 0.33 4,100 18 12,593
27/09/2020 0.33 0.32 0.33 12,128 16 36,783
20/09/2020 0.34 0.32 0.32 2,044 10 6,200
13/09/2020 0.34 0.33 0.34 4,132 11 12,500
06/09/2020 0.34 0.34 0.34 340 1 1,000
30/08/2020 0.35 0.33 0.35 75,213 13 227,384
23/08/2020 0.35 0.33 0.33 5,112 14 15,000
16/08/2020 0.34 0.33 0.34 16,843 44 50,300
09/08/2020 0.33 0.30 0.33 99,963 113 324,338
04/08/2020 0.33 0.31 0.31 32,641 16 105,200
26/07/2020 0.34 0.33 0.34 217,111 18 638,606
12/07/2020 0.35 0.34 0.35 4,130 6 12,000
05/07/2020 0.35 0.32 0.34 44,812 66 131,927
28/06/2020 0.32 0.30 0.32 63,463 14 211,162
21/06/2020 0.32 0.28 0.31 89,491 44 313,813
Download Table