Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2025	0.48	0.47	0.47	1,900	10	4,043
22/07/2025	0.49	0.48	0.48	788	7	1,642
21/07/2025	0.48	0.48	0.48	240	1	500
20/07/2025	0.50	0.48	0.50	4,402	30	9,121
17/07/2025	0.50	0.50	0.50	20	1	39
16/07/2025	0.52	0.50	0.52	6,311	34	12,368
15/07/2025	0.51	0.48	0.51	3,405	27	6,795
14/07/2025	0.50	0.47	0.49	3,340	32	7,071
13/07/2025	0.51	0.48	0.48	113	4	236
10/07/2025	0.50	0.49	0.50	140	2	285
09/07/2025	0.51	0.49	0.51	494	11	1,009
08/07/2025	0.51	0.49	0.51	59	3	119
07/07/2025	0.51	0.51	0.51	3	1	5
06/07/2025	0.50	0.48	0.50	1,896	23	3,855
03/07/2025	0.48	0.46	0.48	239	5	510
02/07/2025	0.48	0.47	0.48	476	4	1,013
30/06/2025	0.49	0.47	0.49	191	5	398
29/06/2025	0.48	0.48	0.48	492	4	1,026
25/06/2025	0.50	0.48	0.50	2,655	20	5,424
24/06/2025	0.49	0.48	0.49	241	2	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/08/2024	0.57	0.52	0.56	8,944	29	16,629
28/07/2024	0.56	0.54	0.56	793	9	1,425
21/07/2024	0.59	0.57	0.58	4,101	23	7,153
14/07/2024	0.59	0.57	0.59	6,435	26	11,111
08/07/2024	0.60	0.56	0.59	4,082	23	6,955
30/06/2024	0.58	0.53	0.58	12,498	41	23,036
23/06/2024	0.60	0.55	0.55	866,874	78	1,445,687
26/05/2024	0.58	0.56	0.58	1,131	8	2,010
19/05/2024	0.59	0.55	0.58	2,001	25	3,534
12/05/2024	0.57	0.54	0.57	5,510	33	10,055
05/05/2024	0.56	0.52	0.56	5,831	24	10,771
28/04/2024	0.57	0.52	0.53	6,442	24	11,956
21/04/2024	0.63	0.57	0.58	319,677	31	507,905
14/04/2024	0.64	0.60	0.62	2,489	19	4,106
07/04/2024	0.63	0.60	0.63	100	3	163
31/03/2024	0.62	0.61	0.61	1,475	2	2,382
24/03/2024	0.65	0.64	0.64	994	4	1,550
17/03/2024	0.65	0.62	0.65	47	3	75
10/03/2024	0.66	0.65	0.65	327	3	500
03/03/2024	0.66	0.62	0.66	5,745	27	9,042

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.35	0.32	0.33	20,740	43	62,483
04/08/2020	0.35	0.30	0.34	227,676	195	716,222
01/07/2020	0.35	0.30	0.34	329,517	104	993,695
01/06/2020	0.32	0.28	0.31	123,905	72	432,571
01/03/2020	0.33	0.31	0.33	21,624	55	68,471
02/02/2020	0.34	0.32	0.34	45,963	104	139,697
02/01/2020	0.34	0.32	0.34	65,606	185	202,030
01/12/2019	0.34	0.31	0.33	45,875	83	143,091
03/11/2019	0.35	0.30	0.35	387,654	149	1,254,117
01/10/2019	0.35	0.32	0.33	36,378	72	110,373
01/09/2019	0.36	0.33	0.35	58,260	73	170,011
01/08/2019	0.38	0.35	0.36	55,267	62	154,710
01/07/2019	0.38	0.36	0.38	141,936	260	387,324
02/06/2019	0.39	0.36	0.37	18,538	56	49,973
01/05/2019	0.39	0.38	0.39	12,711	21	33,377
01/04/2019	0.43	0.38	0.40	113,080	94	278,139
03/03/2019	0.44	0.36	0.44	121,362	191	311,958
03/02/2019	0.44	0.38	0.40	29,175	63	71,036
02/01/2019	0.45	0.41	0.44	24,405	49	55,878
02/12/2018	0.46	0.41	0.43	54,792	99	125,181

Download Table