Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.46 0.45 0.46 55 5 122
21/08/2025 0.47 0.47 0.47 14 1 30
20/08/2025 0.47 0.47 0.47 2 1 5
19/08/2025 0.46 0.45 0.46 247 3 537
18/08/2025 0.47 0.45 0.46 229 5 499
17/08/2025 0.47 0.47 0.47 9 1 20
14/08/2025 0.47 0.46 0.47 932 4 2,025
13/08/2025 0.47 0.47 0.47 1,551 4 3,300
12/08/2025 0.48 0.46 0.48 1,008 8 2,188
10/08/2025 0.48 0.47 0.48 985 8 2,095
07/08/2025 0.47 0.47 0.47 1 1 2
06/08/2025 0.48 0.47 0.48 331 4 700
05/08/2025 0.47 0.45 0.47 12,304 12 26,755
03/08/2025 0.46 0.46 0.46 673 6 1,464
31/07/2025 0.48 0.46 0.46 930 6 2,001
30/07/2025 0.46 0.46 0.46 898 6 1,952
29/07/2025 0.47 0.46 0.47 5,759 27 12,501
28/07/2025 0.48 0.47 0.48 944 7 1,998
27/07/2025 0.47 0.47 0.47 4,167 5 8,867
24/07/2025 0.47 0.47 0.47 1,238 4 2,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2024 0.50 0.48 0.48 2,818 19 5,855
15/12/2024 0.50 0.50 0.50 1,356 1 2,711
08/12/2024 0.52 0.50 0.50 172 2 334
01/12/2024 0.54 0.50 0.50 5,951 21 11,451
24/11/2024 0.54 0.51 0.52 7,391 37 14,252
17/11/2024 0.55 0.51 0.53 23,179 102 43,881
10/11/2024 0.51 0.47 0.51 2,846 25 5,892
03/11/2024 0.53 0.49 0.50 2,366 20 4,736
27/10/2024 0.49 0.47 0.49 544 8 1,117
20/10/2024 0.51 0.47 0.48 2,390 16 4,850
13/10/2024 0.52 0.46 0.52 1,559 24 3,121
06/10/2024 0.50 0.47 0.48 1,497 15 3,081
29/09/2024 0.50 0.47 0.49 1,544 15 3,231
22/09/2024 0.52 0.46 0.52 13,978 61 28,960
15/09/2024 0.53 0.50 0.50 3,482 20 6,818
08/09/2024 0.53 0.53 0.53 320 3 603
01/09/2024 0.54 0.52 0.52 1,364 4 2,600
25/08/2024 0.55 0.53 0.53 2,636 15 4,942
18/08/2024 0.55 0.53 0.55 1,307 8 2,435
11/08/2024 0.57 0.53 0.55 8,949 27 16,511
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.73 0.64 0.69 199,808 232 289,555
03/04/2022 0.75 0.61 0.72 269,622 263 399,633
01/03/2022 0.69 0.61 0.65 164,722 110 263,444
01/02/2022 0.74 0.63 0.65 209,830 228 296,898
02/01/2022 0.71 0.63 0.67 155,614 87 224,118
01/12/2021 0.80 0.68 0.71 330,577 369 438,978
01/11/2021 0.79 0.71 0.74 187,265 132 250,921
03/10/2021 0.81 0.76 0.77 234,783 313 298,020
01/09/2021 0.82 0.67 0.80 559,523 729 736,094
01/08/2021 0.73 0.62 0.72 507,321 523 741,193
01/07/2021 0.72 0.62 0.67 338,904 369 502,299
01/06/2021 0.72 0.60 0.65 1,182,777 481 1,784,548
02/05/2021 0.65 0.55 0.65 1,353,266 227 2,156,794
01/04/2021 0.62 0.54 0.60 226,319 271 382,012
01/03/2021 0.60 0.54 0.60 166,564 192 291,514
01/02/2021 0.62 0.55 0.57 894,040 670 1,507,831
03/01/2021 0.59 0.36 0.57 2,185,584 856 4,666,166
01/12/2020 0.37 0.32 0.37 863,283 147 2,645,514
01/11/2020 0.33 0.31 0.33 908,295 51 2,838,388
01/10/2020 0.33 0.31 0.33 15,930 54 49,585
Download Table