Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2025	0.48	0.48	0.48	409	4	852
22/06/2025	0.49	0.47	0.49	2,907	15	6,077
19/06/2025	0.48	0.46	0.48	4,459	21	9,643
18/06/2025	0.48	0.47	0.48	2,175	4	4,628
17/06/2025	0.48	0.48	0.48	144	1	300
16/06/2025	0.49	0.48	0.49	6,678	13	13,901
15/06/2025	0.50	0.49	0.50	2,705	10	5,520
12/06/2025	0.51	0.48	0.51	1,149	13	2,343
11/06/2025	0.51	0.50	0.50	1,795	8	3,589
03/06/2025	0.52	0.50	0.52	11,333	44	22,150
02/06/2025	0.50	0.48	0.50	1,812	11	3,696
01/06/2025	0.50	0.49	0.49	2,563	19	5,180
29/05/2025	0.52	0.50	0.51	13,564	17	26,328
28/05/2025	0.52	0.52	0.52	962	8	1,850
27/05/2025	0.54	0.52	0.54	863	6	1,650
26/05/2025	0.56	0.52	0.53	26,867	32	49,763
22/05/2025	0.55	0.52	0.54	23,542	42	43,413
21/05/2025	0.53	0.52	0.53	1,822	8	3,503
20/05/2025	0.54	0.53	0.54	3,224	11	6,082
19/05/2025	0.55	0.52	0.53	7,115	19	13,447

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2024	0.65	0.59	0.65	6,931	39	11,056
18/02/2024	0.64	0.59	0.59	6,875	27	11,162
11/02/2024	0.66	0.62	0.64	3,198	10	5,121
04/02/2024	0.66	0.64	0.66	1,650	5	2,575
28/01/2024	0.67	0.64	0.67	463	9	694
21/01/2024	0.68	0.65	0.67	7,383	18	11,300
14/01/2024	0.68	0.65	0.68	365	8	545
07/01/2024	0.72	0.67	0.68	21,241	41	30,993
31/12/2023	0.73	0.69	0.72	59,466	48	84,259
24/12/2023	0.73	0.68	0.72	140,249	150	197,088
17/12/2023	0.68	0.63	0.68	40,019	78	60,158
10/12/2023	0.66	0.63	0.66	3,131	12	4,874
03/12/2023	0.66	0.61	0.66	10,243	60	16,223
26/11/2023	0.64	0.61	0.63	2,376	12	3,806
19/11/2023	0.64	0.62	0.64	3,153	9	5,066
12/11/2023	0.65	0.61	0.65	4,834	34	7,708
05/11/2023	0.66	0.64	0.66	697	4	1,072
29/10/2023	0.66	0.64	0.65	7,154	29	10,982
22/10/2023	0.67	0.62	0.67	12,005	38	18,438
15/10/2023	0.67	0.64	0.64	3,062	15	4,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2018	0.47	0.44	0.46	30,522	41	67,281
01/10/2018	0.47	0.44	0.47	475,500	191	1,040,017
02/09/2018	0.47	0.43	0.46	168,314	217	371,925
01/08/2018	0.49	0.44	0.45	115,206	160	250,542
01/07/2018	0.53	0.45	0.48	58,733	71	116,922
03/06/2018	0.47	0.45	0.47	25,426	41	55,628
02/05/2018	0.47	0.45	0.47	90,682	65	195,708
01/04/2018	0.54	0.47	0.47	266,379	157	509,332
01/03/2018	0.52	0.45	0.52	405,408	209	830,022
01/02/2018	0.50	0.41	0.48	1,350,818	244	3,088,670
02/01/2018	0.50	0.43	0.45	337,255	129	706,301
03/12/2017	0.50	0.45	0.49	182,543	71	370,531
01/11/2017	0.53	0.48	0.49	262,755	122	512,095
01/10/2017	0.54	0.51	0.52	909,925	275	1,717,756
05/09/2017	0.57	0.50	0.53	632,023	347	1,169,538
01/08/2017	0.51	0.44	0.51	466,805	137	956,936
02/07/2017	0.53	0.49	0.49	233,795	184	458,619
01/06/2017	0.52	0.49	0.50	126,962	112	249,947
01/05/2017	0.55	0.50	0.51	1,765,730	623	3,351,178
02/04/2017	0.54	0.46	0.52	2,077,756	734	4,081,701

Download Table