Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2003	0.89	0.86	0.86	14,787	30	17,000
03/09/2003	0.88	0.85	0.87	10,754	34	12,400
02/09/2003	0.88	0.88	0.88	1,188	3	1,350
01/09/2003	0.92	0.88	0.90	10,177	19	11,400
31/08/2003	0.94	0.92	0.92	17,859	34	19,100
28/08/2003	0.92	0.90	0.92	50,348	59	54,800
27/08/2003	0.88	0.88	0.88	9,152	15	10,400
26/08/2003	0.84	0.84	0.84	336	1	400
25/08/2003	0.80	0.80	0.80	320	1	400
24/08/2003	0.77	0.77	0.77	308	1	400
21/08/2003	0.74	0.74	0.74	222	1	300
20/08/2003	0.71	0.71	0.71	355	1	500
30/09/2002	0.68	0.68	0.68	6,800	2	10,000
26/12/2001	0.71	0.71	0.71	78,100	5	110,000
20/09/2001	0.74	0.74	0.74	16,132	2	21,800
11/09/2001	0.77	0.72	0.77	7,597	4	10,200

Download Table