Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 0.35 0.34 0.34 12,210 17 35,300
08/07/2020 0.35 0.34 0.35 8,583 17 24,627
07/07/2020 0.35 0.33 0.35 18,487 17 55,000
06/07/2020 0.34 0.33 0.34 2,322 6 7,000
05/07/2020 0.33 0.32 0.33 3,210 9 10,000
02/07/2020 0.32 0.32 0.32 160 3 500
01/07/2020 0.32 0.30 0.32 63,303 11 210,662
25/06/2020 0.31 0.31 0.31 93 1 300
24/06/2020 0.32 0.31 0.32 3,295 9 10,402
23/06/2020 0.31 0.30 0.31 6,645 11 21,469
22/06/2020 0.30 0.28 0.30 79,458 23 281,642
18/06/2020 0.29 0.29 0.29 348 4 1,200
17/06/2020 0.30 0.29 0.30 13,863 2 47,800
16/06/2020 0.30 0.28 0.30 2,658 8 9,308
15/06/2020 0.29 0.29 0.29 13,935 4 48,050
14/06/2020 0.30 0.29 0.30 3,335 6 11,500
11/06/2020 0.30 0.30 0.30 150 2 500
10/06/2020 0.31 0.31 0.31 62 1 200
09/06/2020 0.32 0.32 0.32 64 1 200
10/03/2020 0.33 0.32 0.33 121 3 375
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2006 2.55 2.17 2.55 6,060,212 1,089 2,452,877
08/10/2006 2.41 2.29 2.32 2,511,595 815 1,062,775
01/10/2006 2.40 2.26 2.27 1,406,878 503 607,208
24/09/2006 2.46 2.27 2.40 2,968,187 818 1,239,381
17/09/2006 2.38 2.20 2.33 2,293,266 840 995,017
10/09/2006 2.37 2.16 2.26 1,227,941 561 541,959
03/09/2006 2.52 2.35 2.35 2,731,263 773 1,121,195
27/08/2006 2.49 2.36 2.37 1,397,853 541 577,535
21/08/2006 2.57 2.36 2.45 4,504,737 541 1,804,736
13/08/2006 2.67 2.47 2.48 7,605,779 1,619 2,958,766
06/08/2006 2.56 2.41 2.47 7,671,409 1,905 3,082,380
30/07/2006 2.45 2.25 2.41 10,177,667 2,345 4,292,430
23/07/2006 2.28 2.01 2.23 7,506,067 1,706 3,450,544
16/07/2006 1.98 1.74 1.98 2,536,522 1,133 1,336,468
09/07/2006 2.27 1.94 1.96 2,245,349 1,180 1,051,801
02/07/2006 2.16 1.89 2.16 1,820,647 1,085 891,038
25/06/2006 2.29 2.00 2.07 1,371,778 865 653,063
18/06/2006 2.38 2.18 2.30 1,532,696 832 668,387
11/06/2006 2.44 2.19 2.31 2,409,301 1,026 1,046,823
04/06/2006 2.49 2.25 2.46 2,504,797 1,079 1,043,932
Download Table