Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2020 0.37 0.35 0.37 13,031 24 36,283
30/12/2020 0.37 0.35 0.36 6,925 17 19,400
29/12/2020 0.36 0.35 0.36 76,076 29 211,324
28/12/2020 0.35 0.33 0.35 70,334 36 201,244
27/12/2020 0.34 0.32 0.34 5,842 9 17,748
24/12/2020 0.33 0.32 0.33 1,620 3 5,000
23/12/2020 0.32 0.32 0.32 688,773 26 2,152,415
02/12/2020 0.33 0.33 0.33 330 1 1,000
01/12/2020 0.32 0.32 0.32 352 2 1,100
30/11/2020 0.33 0.32 0.33 1,473 7 4,600
29/11/2020 0.33 0.31 0.33 502 4 1,578
26/11/2020 0.32 0.32 0.32 80 1 250
24/11/2020 0.33 0.31 0.33 1,763 11 5,562
23/11/2020 0.32 0.32 0.32 464 2 1,450
22/11/2020 0.33 0.32 0.33 1,700 4 5,250
19/11/2020 0.33 0.32 0.33 179,187 5 559,928
17/11/2020 0.32 0.32 0.32 723,126 17 2,259,770
25/10/2020 0.33 0.32 0.33 1,485 4 4,600
20/10/2020 0.33 0.32 0.33 1,342 6 4,101
19/10/2020 0.32 0.32 0.32 800 2 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2008 1.80 1.70 1.73 1,592,347 719 904,640
30/12/2007 1.78 1.68 1.76 741,728 313 426,765
23/12/2007 1.79 1.71 1.75 550,300 242 315,569
16/12/2007 1.80 1.76 1.77 85,087 51 48,116
09/12/2007 1.84 1.74 1.81 949,690 387 527,519
02/12/2007 1.86 1.76 1.77 1,421,464 564 788,882
25/11/2007 1.84 1.74 1.80 1,192,768 385 668,190
18/11/2007 1.87 1.80 1.84 955,126 408 519,836
11/11/2007 1.94 1.83 1.86 1,643,247 622 872,458
04/11/2007 1.97 1.87 1.89 1,727,954 890 897,276
28/10/2007 1.99 1.86 1.94 2,225,522 1,059 1,151,272
21/10/2007 2.10 1.86 1.88 6,372,402 1,672 3,186,466
16/10/2007 1.91 1.77 1.91 1,270,326 516 681,422
07/10/2007 1.82 1.77 1.77 509,579 406 284,210
30/09/2007 1.84 1.74 1.77 1,049,461 639 584,994
23/09/2007 2.04 1.81 1.81 6,451,601 2,113 3,306,620
16/09/2007 1.88 1.77 1.86 3,113,190 1,282 1,693,721
09/09/2007 1.84 1.59 1.78 2,006,734 775 1,160,050
02/09/2007 1.66 1.53 1.58 505,221 372 317,408
26/08/2007 1.73 1.58 1.66 944,531 450 573,557
Download Table