Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2020 0.33 0.31 0.33 1,318 6 4,027
14/10/2020 0.32 0.32 0.32 624 2 1,950
13/10/2020 0.33 0.31 0.33 5,196 13 16,485
11/10/2020 0.32 0.32 0.32 1,065 3 3,329
07/10/2020 0.33 0.32 0.33 929 3 2,871
06/10/2020 0.33 0.32 0.33 1,576 7 4,800
05/10/2020 0.32 0.32 0.32 480 3 1,500
04/10/2020 0.33 0.32 0.33 1,115 5 3,422
29/09/2020 0.33 0.33 0.33 8,178 3 24,783
28/09/2020 0.33 0.33 0.33 2,970 7 9,000
27/09/2020 0.33 0.32 0.33 980 6 3,000
24/09/2020 0.32 0.32 0.32 320 1 1,000
22/09/2020 0.33 0.33 0.33 396 3 1,200
20/09/2020 0.34 0.33 0.34 1,328 6 4,000
15/09/2020 0.34 0.33 0.34 2,433 6 7,350
14/09/2020 0.33 0.33 0.33 1,700 5 5,150
10/09/2020 0.34 0.34 0.34 340 1 1,000
03/09/2020 0.35 0.34 0.35 345 3 1,000
01/09/2020 0.35 0.35 0.35 1,750 2 5,000
31/08/2020 0.34 0.33 0.34 73,118 8 221,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 1.79 1.70 1.71 854,649 428 492,560
12/08/2007 1.84 1.71 1.76 776,419 467 434,382
05/08/2007 1.82 1.75 1.78 615,957 353 345,712
29/07/2007 1.87 1.77 1.79 695,665 423 382,075
22/07/2007 2.00 1.83 1.84 788,567 476 418,294
15/07/2007 2.07 1.82 1.98 1,823,513 1,038 938,261
08/07/2007 2.13 2.03 2.03 1,067,153 301 509,035
10/06/2007 2.15 2.08 2.10 1,605,180 778 760,662
03/06/2007 2.21 2.10 2.11 2,671,886 1,191 1,242,851
27/05/2007 2.14 2.05 2.14 2,262,325 1,053 1,074,707
20/05/2007 2.19 2.06 2.07 3,218,448 1,158 1,518,540
13/05/2007 2.25 2.17 2.19 1,300,076 567 587,828
06/05/2007 2.28 2.19 2.20 2,095,695 989 940,363
30/04/2007 2.28 2.10 2.23 8,030,926 1,391 3,669,873
22/04/2007 2.15 2.03 2.10 1,354,350 745 644,710
15/04/2007 2.20 2.10 2.11 1,773,617 690 829,881
08/04/2007 2.22 2.13 2.16 1,785,299 710 818,021
01/04/2007 2.22 2.10 2.14 1,719,353 723 797,741
25/03/2007 2.29 2.17 2.20 1,745,689 671 792,813
18/03/2007 2.33 2.21 2.29 2,077,671 785 911,434
Download Table