Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2020 0.33 0.33 0.33 330 1 1,000
26/08/2020 0.33 0.33 0.33 495 3 1,500
24/08/2020 0.34 0.34 0.34 850 2 2,500
23/08/2020 0.35 0.34 0.35 3,437 8 10,000
19/08/2020 0.34 0.33 0.34 3,468 9 10,300
18/08/2020 0.33 0.33 0.33 1,716 9 5,200
17/08/2020 0.34 0.33 0.34 8,344 18 24,800
16/08/2020 0.34 0.33 0.34 3,315 8 10,000
13/08/2020 0.33 0.31 0.33 10,830 22 34,438
12/08/2020 0.32 0.31 0.32 50,282 43 160,900
11/08/2020 0.32 0.30 0.32 4,874 22 15,850
10/08/2020 0.31 0.30 0.31 3,918 14 12,950
09/08/2020 0.30 0.30 0.30 30,060 12 100,200
06/08/2020 0.32 0.31 0.31 32,090 11 103,500
05/08/2020 0.33 0.32 0.32 419 3 1,300
04/08/2020 0.33 0.33 0.33 132 2 400
29/07/2020 0.34 0.33 0.34 529 4 1,600
28/07/2020 0.34 0.34 0.34 216,582 14 637,006
14/07/2020 0.35 0.34 0.35 2,400 4 7,000
13/07/2020 0.35 0.34 0.35 1,730 2 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.26 2.19 2.20 1,400,886 575 631,673
04/03/2007 2.38 2.23 2.27 1,857,873 785 807,510
25/02/2007 2.45 2.27 2.34 6,963,425 2,142 2,950,240
18/02/2007 2.42 2.23 2.32 20,728,492 3,581 8,709,360
11/02/2007 2.33 2.12 2.21 4,171,838 1,453 1,859,292
04/02/2007 2.21 2.10 2.13 2,652,571 1,130 1,223,457
28/01/2007 2.17 2.10 2.12 1,531,141 476 716,059
21/01/2007 2.23 2.10 2.10 855,889 535 397,785
14/01/2007 2.22 2.11 2.20 1,349,385 688 618,900
07/01/2007 2.27 2.05 2.13 3,160,614 690 1,519,976
24/12/2006 2.20 2.02 2.20 4,681,259 568 2,233,303
17/12/2006 2.30 2.07 2.13 1,885,492 787 858,325
10/12/2006 2.46 2.20 2.30 2,566,774 832 1,102,649
03/12/2006 2.49 2.25 2.44 7,365,399 1,253 3,124,488
26/11/2006 2.63 2.41 2.49 2,522,871 637 995,300
19/11/2006 2.70 2.46 2.50 7,131,271 1,281 2,724,876
13/11/2006 2.82 2.56 2.60 11,375,901 1,894 4,202,949
05/11/2006 2.79 2.38 2.74 13,848,132 2,858 5,223,847
29/10/2006 2.72 2.49 2.52 8,716,994 2,270 3,324,550
22/10/2006 2.67 2.55 2.67 3,586,113 727 1,351,453
Download Table