Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2020	0.33	0.32	0.33	9,758	14	30,478
04/03/2020	0.32	0.31	0.32	8,537	25	27,518
03/03/2020	0.31	0.31	0.31	930	3	3,000
02/03/2020	0.33	0.32	0.32	2,113	8	6,600
01/03/2020	0.33	0.33	0.33	165	2	500
23/02/2020	0.34	0.33	0.34	529	4	1,600
20/02/2020	0.34	0.33	0.34	380	3	1,150
18/02/2020	0.34	0.33	0.34	4,711	12	14,150
17/02/2020	0.34	0.32	0.34	19,885	30	60,617
16/02/2020	0.33	0.33	0.33	66	1	200
11/02/2020	0.34	0.33	0.34	964	2	2,920
09/02/2020	0.33	0.33	0.33	2,489	5	7,542
06/02/2020	0.34	0.32	0.33	355	12	1,092
05/02/2020	0.33	0.33	0.33	330	2	1,000
04/02/2020	0.34	0.33	0.34	2,220	10	6,727
03/02/2020	0.34	0.32	0.34	4,042	19	12,419
02/02/2020	0.34	0.33	0.33	9,993	4	30,280
30/01/2020	0.34	0.33	0.34	3,885	14	11,770
29/01/2020	0.34	0.33	0.34	3,766	9	11,396
28/01/2020	0.34	0.32	0.34	7,327	30	22,397

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	2.60	2.36	2.40	5,067,804	2,005	2,036,744
21/05/2006	2.82	2.59	2.70	10,630,491	2,799	3,904,500
14/05/2006	2.90	2.56	2.68	24,427,893	5,564	8,875,722
07/05/2006	2.53	2.24	2.52	16,689,349	4,385	6,826,190
01/05/2006	2.42	2.25	2.30	6,733,192	2,355	2,894,133
23/04/2006	2.42	2.16	2.17	9,818,343	3,422	4,206,268
16/04/2006	2.27	2.13	2.27	6,946,228	2,350	3,127,908
09/04/2006	2.23	2.09	2.20	3,052,454	1,247	1,406,534
02/04/2006	2.28	2.06	2.13	4,417,037	1,679	1,997,503
26/03/2006	2.34	2.08	2.16	5,275,640	2,075	2,367,663
19/03/2006	2.24	2.06	2.13	3,139,329	1,616	1,476,685
12/03/2006	2.25	1.95	2.20	7,059,430	2,523	3,244,303
05/03/2006	2.05	1.74	2.05	3,366,973	1,309	1,799,266
26/02/2006	2.02	1.75	1.83	2,481,787	1,178	1,339,231
19/02/2006	2.46	2.00	2.06	3,033,013	1,506	1,416,849
12/02/2006	2.69	2.36	2.40	4,321,731	1,881	1,679,939
05/02/2006	2.78	2.57	2.61	2,961,720	1,249	1,111,633
29/01/2006	2.79	2.57	2.66	2,198,245	960	814,739
22/01/2006	2.84	2.50	2.54	4,309,601	1,799	1,601,356
15/01/2006	2.96	2.69	2.71	3,227,022	1,268	1,150,734

Download Table