Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2019	0.33	0.32	0.33	186	3	581
07/11/2019	0.33	0.32	0.33	295	2	919
05/11/2019	0.33	0.32	0.33	8,000	2	25,001
04/11/2019	0.33	0.32	0.33	903	4	2,821
03/11/2019	0.33	0.32	0.33	4,895	5	15,297
31/10/2019	0.33	0.33	0.33	1,372	5	4,157
29/10/2019	0.34	0.33	0.34	795	2	2,410
27/10/2019	0.34	0.33	0.34	413	3	1,250
24/10/2019	0.34	0.33	0.34	83	2	250
23/10/2019	0.34	0.32	0.34	10,298	14	31,900
22/10/2019	0.33	0.33	0.33	33	2	100
21/10/2019	0.34	0.33	0.34	429	4	1,300
20/10/2019	0.34	0.33	0.34	677	5	2,050
16/10/2019	0.34	0.33	0.34	1,107	6	3,350
14/10/2019	0.34	0.33	0.34	5,368	6	15,806
13/10/2019	0.34	0.33	0.34	14,968	15	45,350
10/10/2019	0.34	0.34	0.34	340	1	1,000
02/10/2019	0.35	0.34	0.35	334	4	981
01/10/2019	0.35	0.34	0.35	160	3	469
29/09/2019	0.35	0.33	0.35	20,409	15	61,400

Download Table