Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/03/2004	1.66	1.60	1.66	176,048	134	106,219
18/03/2004	1.59	1.48	1.59	210,244	174	136,020
17/03/2004	1.56	1.48	1.54	233,736	171	155,400
16/03/2004	1.69	1.55	1.55	95,587	89	60,675
15/03/2004	1.64	1.61	1.63	144,130	83	89,236
14/03/2004	1.80	1.69	1.69	219,113	133	128,750
11/03/2004	1.83	1.77	1.77	522,049	279	293,669
10/03/2004	1.94	1.82	1.86	141,640	46	73,750
09/03/2004	1.95	1.88	1.89	113,426	103	58,900
08/03/2004	1.92	1.85	1.92	271,654	169	143,150
07/03/2004	1.92	1.84	1.84	235,772	163	127,800
04/03/2004	2.05	1.93	1.93	73,556	49	37,680
03/03/2004	2.13	2.03	2.03	182,557	140	88,625
02/03/2004	2.15	2.12	2.12	108,057	86	50,750
01/03/2004	2.18	2.15	2.18	162,270	65	75,034
29/02/2004	2.24	2.16	2.21	265,576	134	120,570
26/02/2004	2.20	2.12	2.16	138,092	137	64,600
25/02/2004	2.25	2.15	2.15	176,438	131	80,200
24/02/2004	2.30	2.21	2.24	257,021	184	113,850
23/02/2004	2.23	2.10	2.23	282,901	166	129,150

Download Table