REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2004 | 2.00 | 1.96 | 1.98 | 100,812 | 80 | 50,850 |
| 13/07/2004 | 1.99 | 1.96 | 1.97 | 85,679 | 62 | 43,400 |
| 12/07/2004 | 2.00 | 1.97 | 1.98 | 67,171 | 33 | 33,900 |
| 11/07/2004 | 2.04 | 1.99 | 1.99 | 41,449 | 32 | 20,650 |
| 08/07/2004 | 2.04 | 2.00 | 2.02 | 149,290 | 101 | 74,103 |
| 07/07/2004 | 2.07 | 2.02 | 2.02 | 74,235 | 54 | 36,380 |
| 06/07/2004 | 2.12 | 2.06 | 2.07 | 172,452 | 127 | 82,980 |
| 05/07/2004 | 2.08 | 2.05 | 2.08 | 1,191,818 | 269 | 573,341 |
| 04/07/2004 | 1.99 | 1.99 | 1.99 | 72,138 | 30 | 36,250 |
| 01/07/2004 | 1.92 | 1.90 | 1.90 | 84,709 | 57 | 44,297 |
| 30/06/2004 | 1.91 | 1.89 | 1.90 | 68,966 | 58 | 36,400 |
| 29/06/2004 | 1.90 | 1.85 | 1.90 | 57,337 | 62 | 30,370 |
| 28/06/2004 | 1.86 | 1.84 | 1.85 | 28,808 | 23 | 15,550 |
| 27/06/2004 | 1.87 | 1.84 | 1.84 | 24,790 | 22 | 13,380 |
| 24/06/2004 | 1.86 | 1.84 | 1.85 | 23,261 | 35 | 12,545 |
| 23/06/2004 | 1.88 | 1.85 | 1.87 | 83,699 | 83 | 44,950 |
| 22/06/2004 | 1.90 | 1.87 | 1.89 | 24,924 | 12 | 13,189 |
| 21/06/2004 | 1.90 | 1.87 | 1.89 | 22,342 | 29 | 11,850 |
| 20/06/2004 | 1.92 | 1.88 | 1.89 | 32,320 | 33 | 17,085 |
| 17/06/2004 | 1.89 | 1.87 | 1.89 | 36,060 | 45 | 19,190 |