REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2004 | 1.33 | 1.27 | 1.30 | 197,864 | 144 | 152,702 |
| 07/09/2004 | 1.30 | 1.26 | 1.30 | 576,794 | 339 | 448,679 |
| 06/09/2004 | 1.24 | 1.19 | 1.24 | 100,778 | 62 | 82,836 |
| 05/09/2004 | 1.22 | 1.19 | 1.21 | 55,039 | 63 | 45,900 |
| 02/09/2004 | 1.23 | 1.21 | 1.22 | 50,512 | 48 | 41,642 |
| 01/09/2004 | 1.24 | 1.21 | 1.23 | 47,880 | 89 | 39,089 |
| 31/08/2004 | 1.24 | 1.18 | 1.23 | 112,010 | 143 | 92,096 |
| 30/08/2004 | 1.21 | 1.19 | 1.20 | 15,543 | 37 | 12,945 |
| 29/08/2004 | 1.22 | 1.20 | 1.21 | 13,904 | 24 | 11,525 |
| 26/08/2004 | 1.23 | 1.20 | 1.20 | 39,568 | 54 | 32,660 |
| 25/08/2004 | 1.24 | 1.22 | 1.24 | 44,116 | 71 | 35,928 |
| 24/08/2004 | 1.22 | 1.19 | 1.21 | 9,450 | 20 | 7,815 |
| 23/08/2004 | 1.20 | 1.18 | 1.20 | 30,931 | 43 | 26,011 |
| 22/08/2004 | 1.21 | 1.20 | 1.21 | 32,467 | 43 | 26,929 |
| 19/08/2004 | 1.21 | 1.18 | 1.21 | 53,927 | 66 | 44,863 |
| 18/08/2004 | 1.22 | 1.20 | 1.20 | 16,273 | 19 | 13,500 |
| 17/08/2004 | 1.24 | 1.22 | 1.22 | 28,646 | 50 | 23,311 |
| 16/08/2004 | 1.27 | 1.23 | 1.24 | 108,088 | 132 | 86,105 |
| 15/08/2004 | 1.23 | 1.19 | 1.23 | 108,903 | 130 | 89,090 |
| 12/08/2004 | 1.19 | 1.17 | 1.18 | 46,763 | 74 | 39,730 |