REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2005 | 1.20 | 1.18 | 1.19 | 37,056 | 43 | 31,180 |
| 06/01/2005 | 1.20 | 1.19 | 1.20 | 39,809 | 57 | 33,297 |
| 05/01/2005 | 1.21 | 1.19 | 1.21 | 30,672 | 37 | 25,575 |
| 04/01/2005 | 1.21 | 1.20 | 1.21 | 25,764 | 30 | 21,406 |
| 03/01/2005 | 1.22 | 1.20 | 1.22 | 43,595 | 44 | 36,059 |
| 02/01/2005 | 1.23 | 1.19 | 1.22 | 42,396 | 43 | 34,778 |
| 29/12/2004 | 1.22 | 1.18 | 1.18 | 35,906 | 53 | 29,970 |
| 28/12/2004 | 1.24 | 1.20 | 1.23 | 75,573 | 91 | 62,476 |
| 27/12/2004 | 1.25 | 1.23 | 1.25 | 8,185 | 9 | 6,605 |
| 26/12/2004 | 1.25 | 1.22 | 1.25 | 24,128 | 23 | 19,632 |
| 23/12/2004 | 1.24 | 1.21 | 1.23 | 20,276 | 26 | 16,547 |
| 22/12/2004 | 1.24 | 1.22 | 1.23 | 17,265 | 25 | 14,000 |
| 21/12/2004 | 1.27 | 1.24 | 1.25 | 12,029 | 15 | 9,680 |
| 20/12/2004 | 1.27 | 1.24 | 1.27 | 21,530 | 24 | 17,150 |
| 19/12/2004 | 1.28 | 1.26 | 1.28 | 108,991 | 59 | 85,699 |
| 16/12/2004 | 1.29 | 1.26 | 1.28 | 218,358 | 134 | 171,001 |
| 15/12/2004 | 1.26 | 1.21 | 1.26 | 139,981 | 113 | 112,974 |
| 14/12/2004 | 1.24 | 1.20 | 1.24 | 71,297 | 79 | 58,780 |
| 13/12/2004 | 1.20 | 1.18 | 1.20 | 9,920 | 21 | 8,400 |
| 12/12/2004 | 1.22 | 1.18 | 1.22 | 32,985 | 31 | 27,683 |