REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2005 | 1.53 | 1.41 | 1.53 | 221,492 | 85 | 146,122 |
| 10/05/2005 | 1.50 | 1.44 | 1.46 | 396,845 | 147 | 270,600 |
| 09/05/2005 | 1.58 | 1.51 | 1.51 | 189,674 | 103 | 124,721 |
| 08/05/2005 | 1.60 | 1.54 | 1.58 | 648,694 | 224 | 412,050 |
| 05/05/2005 | 1.55 | 1.48 | 1.55 | 828,228 | 185 | 548,293 |
| 04/05/2005 | 1.54 | 1.47 | 1.48 | 244,359 | 168 | 161,850 |
| 03/05/2005 | 1.55 | 1.51 | 1.51 | 439,051 | 210 | 288,207 |
| 02/05/2005 | 1.72 | 1.59 | 1.59 | 419,663 | 201 | 255,081 |
| 28/04/2005 | 1.70 | 1.60 | 1.67 | 2,589,537 | 676 | 1,539,258 |
| 27/04/2005 | 1.62 | 1.62 | 1.62 | 187,671 | 52 | 115,846 |
| 26/04/2005 | 1.55 | 1.42 | 1.55 | 947,928 | 395 | 625,371 |
| 25/04/2005 | 1.48 | 1.45 | 1.48 | 941,366 | 277 | 637,093 |
| 20/04/2005 | 1.50 | 1.40 | 1.41 | 768,821 | 335 | 531,439 |
| 19/04/2005 | 1.49 | 1.42 | 1.47 | 1,230,699 | 420 | 840,109 |
| 18/04/2005 | 1.44 | 1.39 | 1.44 | 994,383 | 363 | 692,818 |
| 17/04/2005 | 1.41 | 1.36 | 1.38 | 212,018 | 153 | 152,572 |
| 14/04/2005 | 1.40 | 1.34 | 1.39 | 175,076 | 124 | 128,400 |
| 13/04/2005 | 1.40 | 1.35 | 1.37 | 262,098 | 140 | 191,182 |
| 12/04/2005 | 1.46 | 1.39 | 1.40 | 535,243 | 229 | 371,267 |
| 11/04/2005 | 1.45 | 1.40 | 1.41 | 563,495 | 263 | 396,197 |