REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 3.70 | 3.70 | 3.70 | 259,740 | 23 | 70,200 |
| 12/06/2005 | 3.53 | 3.53 | 3.53 | 994,750 | 118 | 281,799 |
| 09/06/2005 | 3.37 | 3.32 | 3.37 | 1,568,044 | 270 | 465,751 |
| 08/06/2005 | 3.21 | 3.21 | 3.21 | 119,977 | 9 | 37,376 |
| 07/06/2005 | 3.06 | 3.06 | 3.06 | 288,405 | 37 | 94,250 |
| 06/06/2005 | 2.92 | 2.82 | 2.92 | 1,668,283 | 269 | 574,485 |
| 02/06/2005 | 2.66 | 2.65 | 2.66 | 304,482 | 34 | 114,505 |
| 31/05/2005 | 2.42 | 2.42 | 2.42 | 325,369 | 20 | 134,450 |
| 30/05/2005 | 2.31 | 2.31 | 2.31 | 27,258 | 11 | 11,800 |
| 29/05/2005 | 2.20 | 2.15 | 2.20 | 556,347 | 118 | 254,310 |
| 25/05/2005 | 2.10 | 1.95 | 2.10 | 2,228,986 | 628 | 1,083,045 |
| 24/05/2005 | 2.00 | 1.93 | 2.00 | 2,182,552 | 498 | 1,097,290 |
| 23/05/2005 | 1.91 | 1.91 | 1.91 | 145,771 | 38 | 76,320 |
| 22/05/2005 | 1.82 | 1.77 | 1.82 | 757,369 | 147 | 417,290 |
| 19/05/2005 | 1.74 | 1.68 | 1.74 | 862,052 | 226 | 499,185 |
| 18/05/2005 | 1.66 | 1.66 | 1.66 | 625,239 | 147 | 376,650 |
| 17/05/2005 | 1.59 | 1.55 | 1.59 | 338,030 | 124 | 213,105 |
| 16/05/2005 | 1.53 | 1.46 | 1.52 | 152,545 | 50 | 102,050 |
| 15/05/2005 | 1.54 | 1.49 | 1.49 | 101,397 | 40 | 67,590 |
| 12/05/2005 | 1.56 | 1.50 | 1.54 | 279,696 | 111 | 182,357 |