REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2005 | 8.74 | 7.92 | 8.74 | 3,566,272 | 558 | 422,398 |
| 11/07/2005 | 9.19 | 8.33 | 8.33 | 4,429,344 | 811 | 509,888 |
| 10/07/2005 | 8.76 | 8.76 | 8.76 | 578,361 | 76 | 66,023 |
| 07/07/2005 | 8.35 | 8.35 | 8.35 | 296,425 | 76 | 35,500 |
| 06/07/2005 | 7.96 | 7.85 | 7.96 | 830,582 | 155 | 104,482 |
| 05/07/2005 | 7.59 | 6.91 | 7.59 | 2,477,943 | 332 | 329,553 |
| 04/07/2005 | 7.23 | 7.23 | 7.23 | 84,953 | 16 | 11,750 |
| 03/07/2005 | 6.89 | 6.89 | 6.89 | 89,226 | 15 | 12,950 |
| 30/06/2005 | 6.57 | 6.57 | 6.57 | 264,541 | 60 | 40,265 |
| 29/06/2005 | 6.26 | 6.26 | 6.26 | 424,929 | 35 | 67,880 |
| 28/06/2005 | 5.97 | 5.97 | 5.97 | 1,642,866 | 199 | 275,187 |
| 27/06/2005 | 5.69 | 5.69 | 5.69 | 85,066 | 22 | 14,950 |
| 26/06/2005 | 5.42 | 5.42 | 5.42 | 66,395 | 6 | 12,250 |
| 23/06/2005 | 5.17 | 5.17 | 5.17 | 125,502 | 22 | 24,275 |
| 21/06/2005 | 4.93 | 4.79 | 4.93 | 1,783,918 | 288 | 362,315 |
| 20/06/2005 | 4.70 | 4.70 | 4.70 | 400,887 | 41 | 85,295 |
| 19/06/2005 | 4.48 | 4.48 | 4.48 | 520,262 | 72 | 116,130 |
| 16/06/2005 | 4.27 | 3.91 | 4.27 | 1,811,566 | 290 | 428,675 |
| 15/06/2005 | 4.07 | 4.07 | 4.07 | 350,224 | 28 | 86,050 |
| 14/06/2005 | 3.88 | 3.88 | 3.88 | 100,453 | 15 | 25,890 |