REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2005 | 3.25 | 3.13 | 3.22 | 1,684,492 | 639 | 526,468 |
| 14/11/2005 | 3.25 | 3.09 | 3.12 | 2,953,975 | 769 | 942,802 |
| 09/11/2005 | 3.25 | 3.15 | 3.25 | 4,258,803 | 827 | 1,312,647 |
| 08/11/2005 | 3.31 | 3.10 | 3.10 | 1,304,971 | 601 | 407,354 |
| 07/11/2005 | 3.25 | 3.16 | 3.25 | 3,294,209 | 889 | 1,017,432 |
| 06/11/2005 | 3.18 | 3.06 | 3.10 | 715,026 | 351 | 229,356 |
| 01/11/2005 | 3.15 | 3.09 | 3.11 | 869,140 | 335 | 278,405 |
| 31/10/2005 | 3.11 | 3.01 | 3.10 | 1,276,824 | 423 | 417,291 |
| 30/10/2005 | 3.12 | 3.05 | 3.06 | 540,741 | 172 | 176,122 |
| 27/10/2005 | 3.10 | 3.06 | 3.09 | 611,902 | 288 | 198,920 |
| 26/10/2005 | 3.14 | 3.02 | 3.05 | 464,195 | 240 | 150,798 |
| 25/10/2005 | 3.11 | 3.04 | 3.04 | 592,635 | 223 | 193,292 |
| 24/10/2005 | 3.16 | 3.08 | 3.12 | 574,533 | 252 | 184,416 |
| 23/10/2005 | 3.19 | 3.08 | 3.14 | 769,335 | 270 | 246,369 |
| 20/10/2005 | 3.17 | 3.09 | 3.13 | 581,535 | 283 | 185,787 |
| 19/10/2005 | 3.27 | 3.12 | 3.12 | 1,841,588 | 559 | 576,136 |
| 18/10/2005 | 3.19 | 3.00 | 3.19 | 1,993,507 | 580 | 632,988 |
| 17/10/2005 | 3.07 | 3.00 | 3.04 | 240,443 | 142 | 79,442 |
| 16/10/2005 | 3.13 | 3.00 | 3.05 | 565,806 | 267 | 185,309 |
| 13/10/2005 | 3.10 | 3.04 | 3.05 | 692,781 | 304 | 225,699 |