Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2006	2.20	2.17	2.17	314,622	175	144,494
19/02/2006	2.46	2.28	2.28	416,653	260	178,794
16/02/2006	2.50	2.40	2.40	527,614	349	214,348
15/02/2006	2.53	2.36	2.40	677,680	344	278,685
14/02/2006	2.69	2.48	2.48	799,539	357	312,851
13/02/2006	2.69	2.59	2.61	1,825,204	590	685,542
12/02/2006	2.69	2.50	2.57	491,693	241	188,513
09/02/2006	2.63	2.58	2.61	213,642	138	82,015
08/02/2006	2.68	2.57	2.60	452,789	265	173,550
07/02/2006	2.68	2.58	2.67	574,096	212	217,140
06/02/2006	2.74	2.60	2.62	690,916	291	261,811
05/02/2006	2.78	2.68	2.71	1,030,277	343	377,117
02/02/2006	2.78	2.65	2.66	513,503	311	189,253
01/02/2006	2.79	2.68	2.74	948,193	342	347,124
29/01/2006	2.66	2.57	2.66	736,549	307	278,362
26/01/2006	2.63	2.50	2.54	715,365	320	282,705
25/01/2006	2.66	2.55	2.59	836,207	315	323,761
24/01/2006	2.84	2.68	2.68	507,289	280	186,650
23/01/2006	2.83	2.73	2.78	1,535,499	573	546,327
22/01/2006	2.77	2.70	2.70	715,241	311	261,913

Download Table