Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2006	2.23	2.15	2.17	1,193,329	564	543,351
18/04/2006	2.20	2.13	2.16	359,680	204	166,247
17/04/2006	2.22	2.15	2.15	776,060	302	354,247
16/04/2006	2.20	2.14	2.17	603,411	305	276,815
13/04/2006	2.23	2.09	2.20	1,484,908	483	677,760
12/04/2006	2.17	2.12	2.15	546,091	257	254,673
10/04/2006	2.18	2.13	2.15	754,804	360	350,226
09/04/2006	2.19	2.12	2.14	266,651	147	123,875
06/04/2006	2.20	2.12	2.13	752,491	309	348,681
05/04/2006	2.25	2.19	2.20	272,780	125	123,285
04/04/2006	2.28	2.17	2.24	673,567	319	303,247
03/04/2006	2.28	2.18	2.26	1,605,235	505	712,427
02/04/2006	2.23	2.06	2.21	1,112,965	421	509,863
29/03/2006	2.30	2.16	2.16	1,548,078	642	701,193
28/03/2006	2.34	2.22	2.27	1,911,677	693	837,480
27/03/2006	2.24	2.14	2.23	1,100,745	419	497,159
26/03/2006	2.19	2.08	2.16	715,141	321	331,831
23/03/2006	2.14	2.06	2.13	607,954	311	288,813
22/03/2006	2.19	2.06	2.14	656,390	345	304,546
21/03/2006	2.15	2.06	2.09	587,945	312	279,428

Download Table