REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/01/2004 | 1.85 | 1.78 | 1.79 | 134,163 | 63 | 73,800 |
| 14/01/2004 | 1.89 | 1.77 | 1.80 | 70,527 | 55 | 38,949 |
| 13/01/2004 | 1.89 | 1.83 | 1.86 | 297,199 | 143 | 158,800 |
| 12/01/2004 | 1.86 | 1.79 | 1.80 | 332,327 | 85 | 179,700 |
| 11/01/2004 | 1.78 | 1.67 | 1.78 | 467,897 | 198 | 269,296 |
| 07/01/2004 | 1.70 | 1.60 | 1.70 | 477,104 | 219 | 285,300 |
| 06/01/2004 | 1.62 | 1.62 | 1.62 | 104,247 | 31 | 64,350 |
| 05/01/2004 | 1.55 | 1.53 | 1.55 | 295,402 | 132 | 190,682 |
| 04/01/2004 | 1.48 | 1.48 | 1.48 | 11,618 | 12 | 7,850 |
| 30/12/2003 | 1.41 | 1.37 | 1.41 | 224,639 | 157 | 160,044 |
| 29/12/2003 | 1.35 | 1.33 | 1.35 | 190,111 | 118 | 140,830 |
| 28/12/2003 | 1.29 | 1.28 | 1.29 | 177,885 | 119 | 138,082 |
| 24/12/2003 | 1.24 | 1.21 | 1.23 | 218,551 | 160 | 178,532 |
| 23/12/2003 | 1.19 | 1.15 | 1.19 | 136,799 | 132 | 116,732 |
| 22/12/2003 | 1.18 | 1.14 | 1.14 | 39,333 | 35 | 33,950 |
| 21/12/2003 | 1.18 | 1.15 | 1.17 | 60,281 | 59 | 51,950 |
| 18/12/2003 | 1.15 | 1.12 | 1.14 | 42,448 | 53 | 37,334 |
| 17/12/2003 | 1.20 | 1.14 | 1.15 | 42,738 | 64 | 36,910 |
| 16/12/2003 | 1.20 | 1.11 | 1.17 | 260,991 | 207 | 226,604 |
| 15/12/2003 | 1.20 | 1.16 | 1.16 | 40,912 | 70 | 34,750 |