Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2003 1.26 1.20 1.22 170,552 137 138,250
11/12/2003 1.26 1.22 1.24 146,134 140 117,550
10/12/2003 1.21 1.15 1.21 333,580 170 276,420
07/12/2003 1.06 1.06 1.06 126,829 65 119,650
04/12/2003 1.01 0.99 1.01 203,159 108 203,200
03/12/2003 0.97 0.93 0.97 194,501 177 203,400
02/12/2003 0.93 0.92 0.93 20,343 8 22,100
01/12/2003 0.92 0.91 0.92 39,251 28 43,000
30/11/2003 0.93 0.90 0.93 7,293 12 8,050
23/11/2003 0.92 0.89 0.92 1,996 11 2,200
20/11/2003 0.90 0.90 0.90 1,350 2 1,500
19/11/2003 0.90 0.89 0.90 7,766 16 8,700
18/11/2003 0.92 0.89 0.91 22,118 18 24,550
17/11/2003 0.91 0.90 0.90 1,360 2 1,500
16/11/2003 0.93 0.91 0.93 2,053 4 2,250
13/11/2003 0.92 0.92 0.92 1,702 2 1,850
11/11/2003 0.93 0.91 0.92 10,002 9 10,850
10/11/2003 0.92 0.92 0.92 3,220 5 3,500
09/11/2003 0.94 0.91 0.94 8,308 11 9,050
06/11/2003 0.93 0.91 0.93 12,436 15 13,600
Download Table