Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2021 0.79 0.78 0.79 1,954 5 2,502
27/10/2021 0.79 0.78 0.79 163 2 208
26/10/2021 0.80 0.79 0.80 12,877 12 16,300
25/10/2021 0.78 0.77 0.78 1,263 5 1,620
24/10/2021 0.79 0.79 0.79 13,430 13 17,000
21/10/2021 0.79 0.78 0.79 17,729 21 22,600
20/10/2021 0.79 0.76 0.79 6,709 8 8,623
18/10/2021 0.79 0.76 0.79 9,206 5 12,046
17/10/2021 0.79 0.77 0.79 21,432 21 27,261
14/10/2021 0.78 0.77 0.78 11,302 28 14,564
12/10/2021 0.79 0.76 0.79 10,246 15 13,200
11/10/2021 0.79 0.78 0.79 2,458 17 3,150
10/10/2021 0.79 0.78 0.79 6,121 5 7,760
07/10/2021 0.80 0.78 0.79 21,722 33 27,770
06/10/2021 0.81 0.78 0.80 12,380 19 15,637
05/10/2021 0.81 0.78 0.81 44,699 47 55,506
04/10/2021 0.80 0.79 0.80 15,953 20 20,100
03/10/2021 0.79 0.78 0.79 15,243 21 19,352
30/09/2021 0.80 0.78 0.80 22,563 34 28,405
29/09/2021 0.82 0.80 0.81 36,904 43 45,537
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.26 0.24 0.25 280,535 362 1,129,426
31/07/2011 0.28 0.24 0.26 142,548 223 549,200
24/07/2011 0.30 0.28 0.28 214,661 357 737,285
17/07/2011 0.31 0.28 0.29 292,978 405 999,259
10/07/2011 0.32 0.29 0.30 210,307 337 697,809
03/07/2011 0.35 0.30 0.32 949,319 683 2,853,741
26/06/2011 0.36 0.34 0.35 451,904 272 1,283,008
19/06/2011 0.36 0.32 0.36 1,313,928 871 3,824,914
12/06/2011 0.34 0.30 0.33 621,563 589 1,902,381
05/06/2011 0.35 0.32 0.33 505,217 378 1,504,920
29/05/2011 0.33 0.31 0.33 307,065 317 965,534
22/05/2011 0.32 0.29 0.31 427,059 387 1,373,436
15/05/2011 0.32 0.30 0.32 214,369 268 682,893
08/05/2011 0.31 0.29 0.30 152,442 212 502,107
02/05/2011 0.34 0.30 0.30 460,615 397 1,454,022
24/04/2011 0.33 0.30 0.33 1,084,521 815 3,376,407
17/04/2011 0.30 0.28 0.30 382,923 345 1,308,662
10/04/2011 0.30 0.27 0.30 574,372 544 1,970,995
03/04/2011 0.28 0.26 0.28 482,267 529 1,774,525
27/03/2011 0.26 0.24 0.26 114,696 195 457,751
Download Table