Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2021 0.71 0.69 0.70 16,260 35 23,253
23/06/2021 0.72 0.70 0.72 105,240 77 147,258
22/06/2021 0.69 0.67 0.69 341,384 47 495,536
21/06/2021 0.66 0.64 0.66 433,910 49 676,079
20/06/2021 0.64 0.63 0.63 640 3 1,001
17/06/2021 0.66 0.64 0.66 8,301 8 12,850
16/06/2021 0.66 0.63 0.65 12,775 14 19,792
15/06/2021 0.65 0.63 0.65 4,880 16 7,641
14/06/2021 0.65 0.63 0.63 9,128 10 14,425
13/06/2021 0.65 0.61 0.65 3,238 10 5,135
10/06/2021 0.62 0.60 0.62 18,005 20 29,500
09/06/2021 0.63 0.62 0.62 9,536 7 15,256
08/06/2021 0.64 0.64 0.64 3,848 3 6,013
07/06/2021 0.64 0.63 0.64 14,777 18 23,374
06/06/2021 0.64 0.62 0.63 13,673 10 21,600
03/06/2021 0.63 0.62 0.63 22,243 6 35,311
02/06/2021 0.67 0.65 0.65 43,980 33 67,400
01/06/2021 0.68 0.64 0.68 24,473 19 37,200
31/05/2021 0.65 0.65 0.65 5,028 5 7,735
30/05/2021 0.65 0.61 0.65 1,256,123 95 1,991,371
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.47 0.42 0.46 744,096 484 1,678,858
17/01/2010 0.47 0.44 0.44 711,421 524 1,541,443
10/01/2010 0.47 0.44 0.46 917,019 580 2,021,114
03/01/2010 0.48 0.45 0.47 789,983 512 1,700,803
27/12/2009 0.46 0.42 0.43 380,150 305 879,190
20/12/2009 0.49 0.42 0.46 621,275 574 1,385,442
13/12/2009 0.53 0.49 0.49 652,914 384 1,284,795
06/12/2009 0.52 0.50 0.50 537,418 355 1,052,031
01/12/2009 0.52 0.50 0.50 380,164 295 747,734
22/11/2009 0.55 0.52 0.53 502,426 339 934,110
15/11/2009 0.57 0.53 0.54 2,803,964 1,146 5,052,854
08/11/2009 0.56 0.51 0.55 1,683,814 698 3,097,607
01/11/2009 0.55 0.51 0.52 928,111 620 1,774,731
25/10/2009 0.60 0.52 0.53 614,989 627 1,110,384
18/10/2009 0.61 0.55 0.60 1,347,775 923 2,310,515
11/10/2009 0.59 0.55 0.56 645,154 540 1,145,245
04/10/2009 0.61 0.54 0.55 1,408,061 1,025 2,459,254
27/09/2009 0.68 0.61 0.61 3,169,290 1,628 4,869,983
24/09/2009 0.64 0.61 0.64 429,434 282 679,355
13/09/2009 0.63 0.56 0.61 7,529,052 1,237 13,242,170
Download Table