Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2024 1.32 1.30 1.32 17,871 22 13,635
22/05/2024 1.31 1.26 1.31 44,280 48 34,636
21/05/2024 1.30 1.26 1.29 29,118 42 22,933
20/05/2024 1.33 1.27 1.30 43,993 43 33,881
19/05/2024 1.37 1.34 1.35 65,938 39 48,571
16/05/2024 1.37 1.33 1.37 32,994 39 24,455
15/05/2024 1.37 1.33 1.36 51,744 43 38,198
14/05/2024 1.34 1.29 1.34 33,221 36 25,184
13/05/2024 1.34 1.28 1.32 104,947 126 80,120
12/05/2024 1.29 1.23 1.29 142,736 122 113,440
09/05/2024 1.25 1.22 1.22 33,645 50 27,345
08/05/2024 1.24 1.18 1.23 232,140 90 192,857
07/05/2024 1.18 1.17 1.18 23,806 29 20,250
06/05/2024 1.17 1.13 1.17 89,764 72 78,399
05/05/2024 1.20 1.15 1.17 223,774 142 188,851
01/05/2024 1.20 1.15 1.20 199,607 146 171,221
30/04/2024 1.14 1.10 1.13 95,488 119 84,966
29/04/2024 1.13 1.05 1.12 242,072 166 219,701
28/04/2024 1.08 0.99 1.07 210,050 200 202,225
25/04/2024 1.03 0.98 1.02 11,753 28 11,804
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2019 0.55 0.52 0.54 13,655 41 25,935
30/12/2018 0.55 0.50 0.55 205,227 38 404,128
23/12/2018 0.54 0.51 0.53 21,544 48 41,168
16/12/2018 0.57 0.51 0.55 15,248 32 29,272
09/12/2018 0.54 0.49 0.52 32,802 47 64,328
02/12/2018 0.54 0.51 0.53 5,612 16 10,837
25/11/2018 0.58 0.51 0.53 31,363 34 57,224
18/11/2018 0.59 0.56 0.57 10,527 34 18,310
11/11/2018 0.61 0.58 0.59 33,237 68 55,505
04/11/2018 0.64 0.61 0.62 8,054 33 13,001
28/10/2018 0.65 0.62 0.62 91,874 103 144,831
21/10/2018 0.65 0.63 0.65 30,486 28 47,820
14/10/2018 0.67 0.62 0.65 53,727 77 84,088
07/10/2018 0.65 0.62 0.63 24,754 60 39,401
30/09/2018 0.68 0.63 0.65 58,319 87 90,373
23/09/2018 0.69 0.67 0.68 56,302 67 82,971
16/09/2018 0.69 0.67 0.68 117,346 44 171,505
09/09/2018 0.70 0.68 0.69 51,310 72 74,945
02/09/2018 0.73 0.69 0.70 105,588 115 150,693
26/08/2018 0.71 0.69 0.71 35,702 51 51,558
Download Table