Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.95

Last Closing2.93

No. of Transactions5

SectorTransportation

Low Price2.93

Opening Price2.93

No. of Shares4,255

Div7.48

Change0.01

Closing Price2.94

Average Price2.93

P/E9.61

Value Traded12,470

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2017	1.58	1.55	1.58	9,066	9	5,839
24/01/2017	1.55	1.54	1.55	31,110	2	20,200
23/01/2017	1.58	1.57	1.57	301	2	191
19/01/2017	1.58	1.52	1.58	18,826	17	12,300
18/01/2017	1.59	1.55	1.59	829	4	526
17/01/2017	1.59	1.59	1.59	48	1	30
16/01/2017	1.59	1.59	1.59	1,216	4	765
12/01/2017	1.59	1.59	1.59	318	1	200
11/01/2017	1.58	1.58	1.58	205	1	130
09/01/2017	1.59	1.56	1.59	2,279	7	1,450
08/01/2017	1.59	1.58	1.58	3,714	4	2,350
05/01/2017	1.58	1.58	1.58	632	2	400
04/01/2017	1.55	1.55	1.55	155	1	100
03/01/2017	1.58	1.55	1.58	623	5	400
02/01/2017	1.58	1.58	1.58	79	1	50
29/12/2016	1.58	1.56	1.58	2,595	9	1,650
28/12/2016	1.58	1.54	1.58	7,144	16	4,608
27/12/2016	1.58	1.58	1.58	1,738	3	1,100
26/12/2016	1.59	1.58	1.59	475	2	300
22/12/2016	1.58	1.55	1.58	2,886	7	1,845

Download Table