JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2016 | 1.44 | 1.44 | 1.44 | 671 | 3 | 466 |
| 21/11/2016 | 1.47 | 1.43 | 1.47 | 2,029 | 7 | 1,406 |
| 20/11/2016 | 1.46 | 1.44 | 1.46 | 2,717 | 3 | 1,880 |
| 17/11/2016 | 1.48 | 1.45 | 1.48 | 25,364 | 17 | 17,300 |
| 16/11/2016 | 1.50 | 1.48 | 1.50 | 18,075 | 18 | 12,179 |
| 15/11/2016 | 1.50 | 1.48 | 1.49 | 21,262 | 26 | 14,276 |
| 14/11/2016 | 1.51 | 1.49 | 1.50 | 25,923 | 27 | 17,252 |
| 13/11/2016 | 1.52 | 1.51 | 1.52 | 12,282 | 6 | 8,124 |
| 10/11/2016 | 1.55 | 1.52 | 1.55 | 55,217 | 29 | 35,763 |
| 09/11/2016 | 1.59 | 1.51 | 1.58 | 154,661 | 46 | 99,189 |
| 08/11/2016 | 1.54 | 1.51 | 1.51 | 91,363 | 19 | 60,015 |
| 07/11/2016 | 1.55 | 1.52 | 1.52 | 20,380 | 8 | 13,400 |
| 06/11/2016 | 1.54 | 1.51 | 1.54 | 39,124 | 7 | 25,900 |
| 03/11/2016 | 1.52 | 1.50 | 1.52 | 4,667 | 7 | 3,100 |
| 02/11/2016 | 1.53 | 1.52 | 1.52 | 2,437 | 4 | 1,600 |
| 01/11/2016 | 1.57 | 1.52 | 1.52 | 14,450 | 16 | 9,300 |
| 31/10/2016 | 1.56 | 1.53 | 1.56 | 3,848 | 4 | 2,500 |
| 30/10/2016 | 1.57 | 1.52 | 1.57 | 4,142 | 4 | 2,692 |
| 27/10/2016 | 1.56 | 1.52 | 1.56 | 14,275 | 14 | 9,300 |
| 26/10/2016 | 1.56 | 1.54 | 1.55 | 15,597 | 20 | 10,100 |