JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2016 | 1.25 | 1.23 | 1.24 | 17,997 | 30 | 14,579 |
| 18/08/2016 | 1.25 | 1.24 | 1.24 | 27,343 | 42 | 22,050 |
| 17/08/2016 | 1.24 | 1.24 | 1.24 | 12,778 | 19 | 10,305 |
| 16/08/2016 | 1.26 | 1.25 | 1.25 | 11,627 | 25 | 9,300 |
| 15/08/2016 | 1.25 | 1.24 | 1.24 | 26,165 | 19 | 21,100 |
| 14/08/2016 | 1.27 | 1.24 | 1.24 | 44,651 | 53 | 35,800 |
| 11/08/2016 | 1.27 | 1.25 | 1.26 | 7,409 | 11 | 5,900 |
| 10/08/2016 | 1.28 | 1.24 | 1.24 | 39,606 | 47 | 31,600 |
| 09/08/2016 | 1.24 | 1.24 | 1.24 | 1,860 | 4 | 1,500 |
| 08/08/2016 | 1.27 | 1.26 | 1.27 | 761 | 3 | 600 |
| 04/08/2016 | 1.27 | 1.24 | 1.24 | 33,595 | 44 | 26,910 |
| 03/08/2016 | 1.27 | 1.25 | 1.27 | 1,137 | 3 | 900 |
| 31/07/2016 | 1.24 | 1.23 | 1.23 | 3,700 | 3 | 3,000 |
| 28/07/2016 | 1.25 | 1.24 | 1.24 | 6,458 | 6 | 5,200 |
| 26/07/2016 | 1.24 | 1.24 | 1.24 | 496 | 1 | 400 |
| 25/07/2016 | 1.26 | 1.25 | 1.26 | 4,710 | 7 | 3,750 |
| 21/07/2016 | 1.26 | 1.26 | 1.26 | 819 | 3 | 650 |
| 19/07/2016 | 1.27 | 1.23 | 1.27 | 710 | 2 | 571 |
| 18/07/2016 | 1.27 | 1.24 | 1.27 | 2,630 | 6 | 2,090 |
| 17/07/2016 | 1.24 | 1.23 | 1.24 | 1,235 | 2 | 1,000 |