JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2016 | 1.26 | 1.26 | 1.26 | 1,638 | 3 | 1,300 |
| 24/04/2016 | 1.32 | 1.32 | 1.32 | 1,716 | 2 | 1,300 |
| 21/04/2016 | 1.31 | 1.31 | 1.31 | 4,454 | 3 | 3,400 |
| 20/04/2016 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 19/04/2016 | 1.30 | 1.30 | 1.30 | 2,600 | 1 | 2,000 |
| 18/04/2016 | 1.32 | 1.30 | 1.32 | 14,890 | 15 | 11,304 |
| 12/04/2016 | 1.28 | 1.28 | 1.28 | 475 | 1 | 371 |
| 11/04/2016 | 1.28 | 1.28 | 1.28 | 1,920 | 2 | 1,500 |
| 10/04/2016 | 1.30 | 1.27 | 1.27 | 6,511 | 9 | 5,100 |
| 06/04/2016 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 05/04/2016 | 1.29 | 1.28 | 1.28 | 1,626 | 3 | 1,270 |
| 04/04/2016 | 1.30 | 1.29 | 1.29 | 2,237 | 3 | 1,730 |
| 03/04/2016 | 1.29 | 1.29 | 1.29 | 250 | 2 | 194 |
| 31/03/2016 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 30/03/2016 | 1.28 | 1.28 | 1.28 | 576 | 1 | 450 |
| 29/03/2016 | 1.29 | 1.28 | 1.28 | 8,079 | 9 | 6,300 |
| 27/03/2016 | 1.33 | 1.33 | 1.33 | 2,062 | 2 | 1,550 |
| 24/03/2016 | 1.31 | 1.30 | 1.30 | 3,255 | 4 | 2,500 |
| 23/03/2016 | 1.31 | 1.31 | 1.31 | 197 | 2 | 150 |
| 22/03/2016 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |