JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2016 | 1.38 | 1.36 | 1.37 | 1,208 | 12 | 882 |
| 25/09/2016 | 1.41 | 1.35 | 1.36 | 46,507 | 32 | 33,777 |
| 22/09/2016 | 1.43 | 1.39 | 1.43 | 6,983 | 15 | 5,002 |
| 21/09/2016 | 1.46 | 1.42 | 1.45 | 7,442 | 14 | 5,145 |
| 19/09/2016 | 1.47 | 1.42 | 1.44 | 37,942 | 56 | 26,329 |
| 18/09/2016 | 1.48 | 1.38 | 1.44 | 64,379 | 98 | 44,499 |
| 08/09/2016 | 1.52 | 1.36 | 1.39 | 121,031 | 193 | 82,550 |
| 07/09/2016 | 1.45 | 1.40 | 1.45 | 74,911 | 52 | 51,734 |
| 06/09/2016 | 1.35 | 1.26 | 1.35 | 110,562 | 124 | 84,129 |
| 05/09/2016 | 1.27 | 1.25 | 1.26 | 22,017 | 27 | 17,516 |
| 04/09/2016 | 1.25 | 1.24 | 1.25 | 7,733 | 23 | 6,228 |
| 01/09/2016 | 1.24 | 1.24 | 1.24 | 1,612 | 5 | 1,300 |
| 31/08/2016 | 1.25 | 1.24 | 1.24 | 13,013 | 19 | 10,450 |
| 30/08/2016 | 1.28 | 1.26 | 1.26 | 5,504 | 12 | 4,315 |
| 29/08/2016 | 1.28 | 1.24 | 1.26 | 47,428 | 53 | 37,470 |
| 28/08/2016 | 1.24 | 1.22 | 1.24 | 1,247 | 6 | 1,010 |
| 25/08/2016 | 1.25 | 1.23 | 1.24 | 12,840 | 10 | 10,300 |
| 24/08/2016 | 1.24 | 1.23 | 1.24 | 3,593 | 7 | 2,920 |
| 23/08/2016 | 1.26 | 1.25 | 1.25 | 9,280 | 19 | 7,415 |
| 22/08/2016 | 1.24 | 1.21 | 1.24 | 40,016 | 27 | 32,750 |