JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2016 | 1.24 | 1.22 | 1.22 | 612 | 2 | 500 |
| 10/07/2016 | 1.27 | 1.25 | 1.27 | 1,256 | 2 | 1,000 |
| 22/06/2016 | 1.27 | 1.26 | 1.27 | 186 | 3 | 147 |
| 19/06/2016 | 1.27 | 1.26 | 1.27 | 378 | 2 | 300 |
| 16/06/2016 | 1.26 | 1.26 | 1.26 | 252 | 1 | 200 |
| 15/06/2016 | 1.24 | 1.24 | 1.24 | 83 | 1 | 67 |
| 14/06/2016 | 1.23 | 1.22 | 1.22 | 860 | 3 | 703 |
| 13/06/2016 | 1.24 | 1.20 | 1.24 | 2,199 | 9 | 1,810 |
| 06/06/2016 | 1.24 | 1.24 | 1.24 | 1,974 | 3 | 1,592 |
| 01/06/2016 | 1.26 | 1.26 | 1.26 | 197 | 1 | 156 |
| 31/05/2016 | 1.24 | 1.23 | 1.23 | 1,363 | 3 | 1,100 |
| 30/05/2016 | 1.24 | 1.23 | 1.24 | 2,057 | 4 | 1,662 |
| 29/05/2016 | 1.24 | 1.23 | 1.23 | 581 | 5 | 472 |
| 22/05/2016 | 1.25 | 1.25 | 1.25 | 3,250 | 3 | 2,600 |
| 19/05/2016 | 1.25 | 1.25 | 1.25 | 750 | 3 | 600 |
| 18/05/2016 | 1.25 | 1.25 | 1.25 | 1,000 | 1 | 800 |
| 16/05/2016 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
| 15/05/2016 | 1.26 | 1.26 | 1.26 | 1,094 | 1 | 868 |
| 12/05/2016 | 1.25 | 1.25 | 1.25 | 8,000 | 5 | 6,400 |
| 11/05/2016 | 1.26 | 1.26 | 1.26 | 2,521 | 7 | 2,001 |