JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.95
Last Closing2.93
No. of Transactions5
SectorTransportation
Low Price2.93
Opening Price2.93
No. of Shares4,255
Div7.48
Change0.01
Closing Price2.94
Average Price2.93
P/E9.61
Value Traded12,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2016 | 1.53 | 1.52 | 1.53 | 4,393 | 10 | 2,880 |
| 24/10/2016 | 1.52 | 1.51 | 1.52 | 10,205 | 11 | 6,716 |
| 23/10/2016 | 1.51 | 1.50 | 1.51 | 16,511 | 19 | 11,000 |
| 20/10/2016 | 1.50 | 1.49 | 1.50 | 672 | 4 | 450 |
| 19/10/2016 | 1.51 | 1.48 | 1.50 | 39,726 | 4 | 26,350 |
| 18/10/2016 | 1.50 | 1.49 | 1.49 | 798 | 3 | 535 |
| 17/10/2016 | 1.51 | 1.46 | 1.48 | 51,490 | 33 | 34,700 |
| 16/10/2016 | 1.56 | 1.50 | 1.50 | 2,495 | 11 | 1,650 |
| 13/10/2016 | 1.57 | 1.54 | 1.55 | 30,552 | 38 | 19,700 |
| 12/10/2016 | 1.54 | 1.52 | 1.54 | 2,893 | 9 | 1,900 |
| 11/10/2016 | 1.52 | 1.49 | 1.52 | 34,007 | 28 | 22,620 |
| 10/10/2016 | 1.51 | 1.48 | 1.51 | 29,938 | 24 | 20,051 |
| 09/10/2016 | 1.52 | 1.48 | 1.52 | 4,488 | 10 | 3,011 |
| 06/10/2016 | 1.51 | 1.48 | 1.50 | 21,217 | 44 | 14,159 |
| 05/10/2016 | 1.48 | 1.46 | 1.48 | 8,545 | 19 | 5,822 |
| 04/10/2016 | 1.49 | 1.46 | 1.47 | 73,943 | 41 | 50,150 |
| 03/10/2016 | 1.47 | 1.45 | 1.47 | 33,399 | 27 | 22,850 |
| 29/09/2016 | 1.45 | 1.39 | 1.45 | 104,039 | 66 | 72,810 |
| 28/09/2016 | 1.41 | 1.37 | 1.41 | 15,352 | 33 | 11,101 |
| 27/09/2016 | 1.41 | 1.37 | 1.41 | 1,763 | 10 | 1,265 |