SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.84 | 1.83 | 1.83 | 6,811 | 5 | 3,715 |
| 25/11/2021 | 1.85 | 1.83 | 1.85 | 15,388 | 8 | 8,358 |
| 23/11/2021 | 1.84 | 1.83 | 1.84 | 3,590 | 4 | 1,957 |
| 22/11/2021 | 1.86 | 1.85 | 1.86 | 2,785 | 2 | 1,500 |
| 21/11/2021 | 1.84 | 1.84 | 1.84 | 8,372 | 2 | 4,550 |
| 18/11/2021 | 1.86 | 1.84 | 1.84 | 15,128 | 8 | 8,173 |
| 17/11/2021 | 1.85 | 1.85 | 1.85 | 464 | 3 | 251 |
| 16/11/2021 | 1.88 | 1.86 | 1.86 | 19,260 | 9 | 10,280 |
| 15/11/2021 | 1.87 | 1.86 | 1.87 | 5,768 | 7 | 3,100 |
| 14/11/2021 | 1.86 | 1.84 | 1.86 | 1,302 | 2 | 701 |
| 11/11/2021 | 1.85 | 1.83 | 1.85 | 13,483 | 6 | 7,300 |
| 10/11/2021 | 1.82 | 1.82 | 1.82 | 4,015 | 4 | 2,206 |
| 09/11/2021 | 1.82 | 1.81 | 1.81 | 18,690 | 12 | 10,300 |
| 04/11/2021 | 1.85 | 1.82 | 1.85 | 4,247 | 3 | 2,329 |
| 03/11/2021 | 1.83 | 1.80 | 1.82 | 8,687 | 8 | 4,816 |
| 01/11/2021 | 1.83 | 1.83 | 1.83 | 458 | 1 | 250 |
| 31/10/2021 | 1.84 | 1.83 | 1.84 | 2,157 | 6 | 1,174 |
| 28/10/2021 | 1.83 | 1.82 | 1.83 | 3,775 | 3 | 2,063 |
| 27/10/2021 | 1.84 | 1.82 | 1.82 | 38,767 | 21 | 21,132 |
| 26/10/2021 | 1.84 | 1.82 | 1.82 | 22,023 | 10 | 12,081 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 2.89 | 2.83 | 2.87 | 238,492 | 111 | 83,770 |
| 02/09/2007 | 2.90 | 2.83 | 2.85 | 317,324 | 150 | 111,012 |
| 26/08/2007 | 2.92 | 2.86 | 2.88 | 144,446 | 82 | 50,085 |
| 19/08/2007 | 2.97 | 2.89 | 2.90 | 180,240 | 112 | 61,836 |
| 12/08/2007 | 2.99 | 2.90 | 2.96 | 341,115 | 131 | 116,627 |
| 05/08/2007 | 3.04 | 2.93 | 2.95 | 598,946 | 192 | 202,066 |
| 29/07/2007 | 3.04 | 2.99 | 3.00 | 253,894 | 129 | 84,570 |
| 22/07/2007 | 3.08 | 3.00 | 3.00 | 2,673,518 | 273 | 884,029 |
| 15/07/2007 | 3.06 | 2.98 | 3.04 | 382,553 | 162 | 126,895 |
| 08/07/2007 | 3.07 | 2.99 | 3.03 | 272,167 | 145 | 90,447 |
| 01/07/2007 | 3.10 | 3.00 | 3.04 | 2,097,769 | 191 | 692,922 |
| 24/06/2007 | 3.10 | 3.02 | 3.06 | 360,312 | 190 | 117,953 |
| 17/06/2007 | 3.17 | 3.07 | 3.07 | 259,953 | 146 | 83,790 |
| 10/06/2007 | 3.20 | 3.06 | 3.12 | 244,945 | 139 | 78,526 |
| 03/06/2007 | 3.27 | 3.11 | 3.20 | 140,012 | 116 | 44,197 |
| 27/05/2007 | 3.25 | 3.09 | 3.22 | 218,346 | 196 | 69,409 |
| 20/05/2007 | 3.32 | 3.16 | 3.17 | 3,342,393 | 308 | 1,014,341 |
| 13/05/2007 | 3.48 | 3.25 | 3.26 | 4,395,686 | 556 | 1,328,745 |
| 06/05/2007 | 3.39 | 3.31 | 3.36 | 210,765 | 132 | 63,340 |
| 30/04/2007 | 3.44 | 3.30 | 3.36 | 589,985 | 271 | 174,744 |