SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2021 | 1.84 | 1.82 | 1.84 | 21,466 | 10 | 11,777 |
| 24/10/2021 | 1.84 | 1.83 | 1.84 | 7,969 | 7 | 4,350 |
| 21/10/2021 | 1.82 | 1.82 | 1.82 | 8,008 | 10 | 4,400 |
| 20/10/2021 | 1.82 | 1.80 | 1.81 | 199,169 | 22 | 109,437 |
| 18/10/2021 | 1.82 | 1.82 | 1.82 | 733 | 1 | 403 |
| 17/10/2021 | 1.82 | 1.81 | 1.81 | 87,905 | 16 | 48,500 |
| 14/10/2021 | 1.82 | 1.82 | 1.82 | 23,660 | 7 | 13,000 |
| 13/10/2021 | 1.80 | 1.80 | 1.80 | 14,071 | 9 | 7,817 |
| 12/10/2021 | 1.82 | 1.81 | 1.81 | 9,119 | 5 | 5,038 |
| 11/10/2021 | 1.82 | 1.81 | 1.82 | 1,776 | 5 | 979 |
| 10/10/2021 | 1.81 | 1.80 | 1.81 | 12,067 | 8 | 6,700 |
| 07/10/2021 | 1.81 | 1.80 | 1.81 | 4,178 | 4 | 2,310 |
| 06/10/2021 | 1.81 | 1.80 | 1.81 | 10,721 | 8 | 5,925 |
| 05/10/2021 | 1.81 | 1.81 | 1.81 | 4,525 | 4 | 2,500 |
| 04/10/2021 | 1.81 | 1.80 | 1.81 | 4,063 | 6 | 2,250 |
| 30/09/2021 | 1.82 | 1.80 | 1.81 | 2,821 | 5 | 1,556 |
| 29/09/2021 | 1.82 | 1.81 | 1.82 | 921 | 3 | 506 |
| 28/09/2021 | 1.82 | 1.81 | 1.82 | 27,081 | 13 | 14,880 |
| 27/09/2021 | 1.82 | 1.80 | 1.82 | 19,356 | 16 | 10,750 |
| 26/09/2021 | 1.82 | 1.80 | 1.81 | 7,968 | 7 | 4,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 3.31 | 3.22 | 3.29 | 1,250,693 | 152 | 381,826 |
| 15/04/2007 | 3.34 | 3.27 | 3.30 | 764,515 | 155 | 230,491 |
| 08/04/2007 | 3.35 | 3.28 | 3.33 | 1,301,917 | 175 | 395,407 |
| 01/04/2007 | 3.31 | 3.19 | 3.31 | 2,184,804 | 331 | 666,356 |
| 25/03/2007 | 3.33 | 3.11 | 3.30 | 2,119,778 | 524 | 660,571 |
| 18/03/2007 | 3.44 | 3.30 | 3.36 | 1,689,675 | 758 | 499,867 |
| 11/03/2007 | 3.32 | 3.18 | 3.29 | 1,954,868 | 619 | 599,063 |
| 04/03/2007 | 3.36 | 3.08 | 3.20 | 8,131,896 | 999 | 2,555,854 |
| 25/02/2007 | 3.17 | 3.02 | 3.13 | 1,768,008 | 693 | 573,317 |
| 18/02/2007 | 3.09 | 2.70 | 3.01 | 4,644,950 | 772 | 1,607,604 |
| 03/12/2006 | 2.60 | 2.52 | 2.58 | 601,399 | 207 | 234,824 |
| 26/11/2006 | 2.58 | 2.50 | 2.58 | 506,476 | 180 | 199,084 |
| 19/11/2006 | 2.60 | 2.51 | 2.52 | 546,381 | 214 | 214,712 |
| 13/11/2006 | 2.58 | 2.53 | 2.57 | 375,732 | 191 | 147,032 |
| 05/11/2006 | 2.58 | 2.49 | 2.58 | 1,282,269 | 179 | 506,228 |
| 29/10/2006 | 2.62 | 2.48 | 2.54 | 1,694,981 | 420 | 661,742 |
| 22/10/2006 | 2.52 | 2.50 | 2.51 | 57,846 | 16 | 23,048 |
| 15/10/2006 | 2.53 | 2.48 | 2.52 | 368,878 | 129 | 146,812 |
| 08/10/2006 | 2.54 | 2.48 | 2.48 | 471,529 | 158 | 187,773 |
| 01/10/2006 | 2.57 | 2.50 | 2.51 | 398,662 | 97 | 159,108 |