SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2021 | 1.73 | 1.73 | 1.73 | 49,357 | 20 | 28,530 |
| 22/06/2021 | 1.74 | 1.72 | 1.73 | 37,197 | 26 | 21,496 |
| 21/06/2021 | 1.74 | 1.73 | 1.73 | 33,573 | 28 | 19,347 |
| 20/06/2021 | 1.79 | 1.75 | 1.75 | 72,177 | 50 | 40,997 |
| 17/06/2021 | 1.79 | 1.77 | 1.78 | 17,551 | 13 | 9,850 |
| 16/06/2021 | 1.80 | 1.77 | 1.79 | 41,559 | 35 | 23,280 |
| 15/06/2021 | 1.80 | 1.77 | 1.80 | 285,173 | 92 | 159,085 |
| 14/06/2021 | 1.79 | 1.74 | 1.76 | 271,851 | 99 | 153,203 |
| 13/06/2021 | 1.72 | 1.64 | 1.72 | 223,348 | 100 | 132,418 |
| 10/06/2021 | 1.65 | 1.60 | 1.64 | 162,320 | 67 | 100,376 |
| 09/06/2021 | 1.60 | 1.57 | 1.59 | 167,867 | 77 | 105,206 |
| 08/06/2021 | 1.58 | 1.55 | 1.57 | 117,500 | 56 | 74,967 |
| 07/06/2021 | 1.57 | 1.55 | 1.56 | 67,287 | 25 | 43,024 |
| 06/06/2021 | 1.56 | 1.54 | 1.56 | 19,393 | 13 | 12,477 |
| 03/06/2021 | 1.56 | 1.54 | 1.54 | 21,048 | 15 | 13,540 |
| 02/06/2021 | 1.57 | 1.55 | 1.57 | 8,297 | 6 | 5,285 |
| 01/06/2021 | 1.59 | 1.55 | 1.57 | 7,609 | 10 | 4,865 |
| 31/05/2021 | 1.58 | 1.55 | 1.58 | 23,778 | 22 | 15,085 |
| 30/05/2021 | 1.58 | 1.55 | 1.55 | 39,720 | 27 | 25,455 |
| 27/05/2021 | 1.60 | 1.56 | 1.56 | 126,974 | 73 | 80,027 |