SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2021 | 1.49 | 1.46 | 1.47 | 19,369 | 9 | 13,103 |
| 07/03/2021 | 1.48 | 1.46 | 1.48 | 36,997 | 14 | 25,000 |
| 03/03/2021 | 1.48 | 1.48 | 1.48 | 503 | 1 | 340 |
| 01/03/2021 | 1.48 | 1.46 | 1.48 | 12,250 | 15 | 8,336 |
| 28/02/2021 | 1.45 | 1.43 | 1.45 | 5,761 | 13 | 4,000 |
| 25/02/2021 | 1.45 | 1.44 | 1.44 | 914 | 4 | 633 |
| 24/02/2021 | 1.45 | 1.45 | 1.45 | 22,027 | 10 | 15,191 |
| 23/02/2021 | 1.46 | 1.44 | 1.45 | 8,749 | 13 | 6,072 |
| 22/02/2021 | 1.46 | 1.44 | 1.44 | 10,134 | 7 | 7,000 |
| 21/02/2021 | 1.47 | 1.44 | 1.47 | 22,771 | 21 | 15,650 |
| 17/02/2021 | 1.48 | 1.40 | 1.47 | 102,210 | 21 | 70,111 |
| 16/02/2021 | 1.48 | 1.47 | 1.47 | 11,583 | 17 | 7,876 |
| 15/02/2021 | 1.49 | 1.48 | 1.48 | 32,604 | 12 | 22,000 |
| 14/02/2021 | 1.48 | 1.46 | 1.48 | 15,663 | 12 | 10,679 |
| 11/02/2021 | 1.47 | 1.46 | 1.47 | 1,247 | 6 | 850 |
| 10/02/2021 | 1.47 | 1.45 | 1.47 | 4,816 | 8 | 3,313 |
| 09/02/2021 | 1.47 | 1.47 | 1.47 | 23,545 | 9 | 16,017 |
| 08/02/2021 | 1.47 | 1.45 | 1.47 | 42,566 | 16 | 29,095 |
| 07/02/2021 | 1.47 | 1.46 | 1.46 | 7,914 | 10 | 5,400 |
| 04/02/2021 | 1.47 | 1.44 | 1.46 | 54,700 | 31 | 37,584 |