SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2020 | 1.31 | 1.30 | 1.30 | 9,112 | 7 | 7,005 |
| 05/11/2020 | 1.31 | 1.29 | 1.30 | 3,699 | 6 | 2,848 |
| 04/11/2020 | 1.30 | 1.29 | 1.30 | 39,934 | 10 | 30,806 |
| 03/11/2020 | 1.29 | 1.27 | 1.29 | 99,876 | 21 | 78,038 |
| 02/11/2020 | 1.28 | 1.27 | 1.27 | 3,903 | 4 | 3,070 |
| 01/11/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 28/10/2020 | 1.28 | 1.27 | 1.27 | 38,675 | 17 | 30,324 |
| 27/10/2020 | 1.28 | 1.28 | 1.28 | 18,240 | 13 | 14,250 |
| 26/10/2020 | 1.28 | 1.27 | 1.28 | 6,502 | 5 | 5,088 |
| 25/10/2020 | 1.28 | 1.28 | 1.28 | 1,280 | 2 | 1,000 |
| 22/10/2020 | 1.28 | 1.28 | 1.28 | 4,160 | 7 | 3,250 |
| 21/10/2020 | 1.28 | 1.28 | 1.28 | 5,120 | 3 | 4,000 |
| 20/10/2020 | 1.28 | 1.27 | 1.28 | 2,206 | 8 | 1,724 |
| 19/10/2020 | 1.28 | 1.28 | 1.28 | 5,120 | 4 | 4,000 |
| 18/10/2020 | 1.28 | 1.28 | 1.28 | 1,853 | 3 | 1,448 |
| 15/10/2020 | 1.29 | 1.28 | 1.28 | 10,368 | 13 | 8,092 |
| 14/10/2020 | 1.28 | 1.28 | 1.28 | 436 | 3 | 341 |
| 13/10/2020 | 1.29 | 1.29 | 1.29 | 6,450 | 2 | 5,000 |
| 12/10/2020 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 11/10/2020 | 1.29 | 1.29 | 1.29 | 19 | 3 | 15 |