SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2020 | 1.28 | 1.27 | 1.27 | 15,810 | 12 | 12,361 |
| 07/10/2020 | 1.29 | 1.28 | 1.28 | 2,638 | 6 | 2,049 |
| 06/10/2020 | 1.29 | 1.29 | 1.29 | 159 | 1 | 123 |
| 05/10/2020 | 1.29 | 1.28 | 1.28 | 1,282 | 2 | 1,000 |
| 04/10/2020 | 1.29 | 1.29 | 1.29 | 12,900 | 5 | 10,000 |
| 01/10/2020 | 1.30 | 1.30 | 1.30 | 2,678 | 2 | 2,060 |
| 30/09/2020 | 1.29 | 1.28 | 1.29 | 6,205 | 5 | 4,846 |
| 29/09/2020 | 1.28 | 1.27 | 1.28 | 49,749 | 18 | 39,108 |
| 28/09/2020 | 1.28 | 1.27 | 1.27 | 16,312 | 10 | 12,816 |
| 27/09/2020 | 1.28 | 1.27 | 1.27 | 4,386 | 7 | 3,429 |
| 24/09/2020 | 1.28 | 1.28 | 1.28 | 3,840 | 6 | 3,000 |
| 23/09/2020 | 1.28 | 1.28 | 1.28 | 4,604 | 5 | 3,597 |
| 22/09/2020 | 1.28 | 1.28 | 1.28 | 10,958 | 8 | 8,561 |
| 21/09/2020 | 1.29 | 1.28 | 1.28 | 3,467 | 6 | 2,703 |
| 20/09/2020 | 1.29 | 1.28 | 1.28 | 37,786 | 16 | 29,508 |
| 17/09/2020 | 1.29 | 1.28 | 1.28 | 23,475 | 17 | 18,327 |
| 16/09/2020 | 1.29 | 1.29 | 1.29 | 645 | 1 | 500 |
| 14/09/2020 | 1.30 | 1.29 | 1.30 | 5,938 | 3 | 4,575 |
| 13/09/2020 | 1.29 | 1.28 | 1.28 | 6,057 | 10 | 4,711 |
| 10/09/2020 | 1.29 | 1.29 | 1.29 | 673 | 2 | 522 |