SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2021 | 1.43 | 1.42 | 1.43 | 4,142 | 11 | 2,912 |
| 05/01/2021 | 1.42 | 1.41 | 1.42 | 19,733 | 9 | 13,988 |
| 04/01/2021 | 1.44 | 1.40 | 1.44 | 17,947 | 17 | 12,681 |
| 03/01/2021 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |
| 31/12/2020 | 1.41 | 1.40 | 1.40 | 30,482 | 12 | 21,770 |
| 30/12/2020 | 1.41 | 1.40 | 1.40 | 17,561 | 19 | 12,530 |
| 29/12/2020 | 1.40 | 1.38 | 1.39 | 4,465 | 9 | 3,228 |
| 28/12/2020 | 1.39 | 1.38 | 1.39 | 766 | 3 | 553 |
| 27/12/2020 | 1.38 | 1.38 | 1.38 | 14,842 | 18 | 10,755 |
| 24/12/2020 | 1.38 | 1.37 | 1.38 | 33,931 | 10 | 24,588 |
| 23/12/2020 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
| 22/12/2020 | 1.39 | 1.38 | 1.38 | 21,745 | 14 | 15,750 |
| 21/12/2020 | 1.40 | 1.37 | 1.37 | 15,646 | 13 | 11,300 |
| 20/12/2020 | 1.40 | 1.39 | 1.40 | 4,256 | 9 | 3,050 |
| 17/12/2020 | 1.41 | 1.41 | 1.41 | 96 | 1 | 68 |
| 16/12/2020 | 1.41 | 1.38 | 1.41 | 8,118 | 17 | 5,854 |
| 15/12/2020 | 1.45 | 1.37 | 1.38 | 20,536 | 31 | 14,800 |
| 14/12/2020 | 1.42 | 1.37 | 1.42 | 2,508,887 | 57 | 1,804,148 |
| 13/12/2020 | 1.36 | 1.35 | 1.36 | 13,769 | 16 | 10,157 |
| 10/12/2020 | 1.35 | 1.34 | 1.35 | 3,064 | 5 | 2,271 |