SAFWA ISLAMIC BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.68
Last Closing2.64
No. of Transactions17
SectorBanks
Low Price2.62
Opening Price2.62
No. of Shares3,553
Div0.00
Change-0.01
Closing Price2.63
Average Price2.63
P/E17.18
Value Traded9,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2020 | 1.30 | 1.30 | 1.30 | 13,260 | 5 | 10,200 |
| 28/06/2020 | 1.30 | 1.30 | 1.30 | 2,990 | 2 | 2,300 |
| 25/06/2020 | 1.31 | 1.30 | 1.30 | 2,872 | 5 | 2,200 |
| 24/06/2020 | 1.32 | 1.31 | 1.32 | 2,750 | 4 | 2,088 |
| 23/06/2020 | 1.33 | 1.32 | 1.32 | 2,092 | 4 | 1,574 |
| 22/06/2020 | 1.33 | 1.31 | 1.33 | 17,505 | 14 | 13,250 |
| 21/06/2020 | 1.31 | 1.30 | 1.31 | 10,475 | 4 | 8,050 |
| 18/06/2020 | 1.30 | 1.29 | 1.30 | 151,078 | 23 | 116,217 |
| 17/06/2020 | 1.30 | 1.30 | 1.30 | 5,135 | 10 | 3,950 |
| 16/06/2020 | 1.30 | 1.30 | 1.30 | 2,253 | 5 | 1,733 |
| 15/06/2020 | 1.30 | 1.29 | 1.29 | 7,615 | 9 | 5,867 |
| 14/06/2020 | 1.30 | 1.29 | 1.30 | 29,951 | 19 | 23,097 |
| 11/06/2020 | 1.29 | 1.29 | 1.29 | 6,450 | 5 | 5,000 |
| 10/06/2020 | 1.30 | 1.27 | 1.27 | 14,390 | 10 | 11,187 |
| 09/06/2020 | 1.33 | 1.30 | 1.31 | 43,863 | 36 | 33,398 |
| 08/06/2020 | 1.33 | 1.32 | 1.33 | 5,887 | 13 | 4,450 |
| 07/06/2020 | 1.32 | 1.31 | 1.32 | 2,469 | 4 | 1,877 |
| 04/06/2020 | 1.32 | 1.32 | 1.32 | 1,878 | 7 | 1,423 |
| 03/06/2020 | 1.33 | 1.33 | 1.33 | 1,681 | 2 | 1,264 |
| 02/06/2020 | 1.35 | 1.33 | 1.33 | 38,990 | 20 | 29,280 |