Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 1.01 1.01 1.01 253 1 250
21/05/2025 1.05 1.02 1.02 2,070 7 2,000
20/05/2025 1.05 1.05 1.05 2,100 3 2,000
19/05/2025 1.03 0.96 1.03 24,763 22 25,431
14/05/2025 0.96 0.96 0.96 48 1 50
08/05/2025 0.95 0.92 0.95 22,981 9 24,516
06/05/2025 0.91 0.90 0.91 1,221 2 1,351
04/05/2025 0.90 0.90 0.90 10,592 2 11,769
30/04/2025 0.91 0.90 0.91 1,837 5 2,039
27/04/2025 0.94 0.88 0.90 4,485 8 5,071
23/04/2025 0.90 0.90 0.90 9,900 3 11,000
17/04/2025 0.92 0.91 0.92 25,255 4 27,752
16/04/2025 0.91 0.91 0.91 910 1 1,000
13/04/2025 0.90 0.90 0.90 24,941 10 27,712
10/04/2025 0.91 0.90 0.91 174,272 11 191,581
09/04/2025 0.90 0.90 0.90 4,503 4 5,003
08/04/2025 0.90 0.87 0.90 8,989 7 10,000
07/04/2025 0.90 0.90 0.90 42,415 18 47,128
06/04/2025 0.90 0.90 0.90 39,435 31 43,817
03/04/2025 0.91 0.90 0.91 23,541 21 26,155
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2024 0.81 0.81 0.81 887 7 1,095
08/12/2024 0.83 0.80 0.82 2,869 11 3,542
01/12/2024 0.82 0.81 0.81 1,889 5 2,330
24/11/2024 0.87 0.82 0.82 14,166 35 17,115
17/11/2024 0.86 0.83 0.83 82,014 8 98,796
10/11/2024 0.85 0.80 0.85 334,205 216 407,425
03/11/2024 0.87 0.82 0.83 19,121 59 22,781
27/10/2024 0.93 0.88 0.89 259,622 69 280,224
20/10/2024 0.88 0.88 0.88 22 1 25
13/10/2024 0.90 0.87 0.87 1,775 13 2,035
06/10/2024 0.90 0.82 0.90 25,141 10 29,568
29/09/2024 0.90 0.84 0.90 1,052 11 1,230
22/09/2024 0.90 0.85 0.87 4,547 19 5,215
15/09/2024 0.91 0.90 0.90 538 6 592
08/09/2024 0.93 0.91 0.91 146 4 160
01/09/2024 0.93 0.91 0.92 4,131 24 4,494
25/08/2024 0.96 0.88 0.90 33,210 71 36,595
18/08/2024 1.03 0.93 0.96 18,598 41 19,377
11/08/2024 1.07 0.97 1.00 2,300 10 2,239
04/08/2024 1.04 1.04 1.04 3,370 8 3,240
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 1.10 0.86 1.01 40,537 60 40,489
03/04/2022 0.89 0.86 0.89 699 3 794
01/03/2022 0.94 0.83 0.90 36,879 17 40,727
01/02/2022 0.98 0.94 0.94 1,685 4 1,750
02/01/2022 1.00 0.95 0.98 3,115 18 3,223
01/12/2021 0.98 0.78 0.98 32,091 112 36,066
01/11/2021 0.84 0.72 0.79 37,565 180 48,771
03/10/2021 0.73 0.65 0.73 30,049 57 43,225
01/09/2021 0.74 0.68 0.71 24,335 47 34,536
01/08/2021 0.79 0.68 0.70 17,964 36 25,191
01/07/2021 0.79 0.76 0.76 3,272 7 4,250
01/06/2021 0.81 0.73 0.77 50,313 46 66,063
02/05/2021 0.75 0.69 0.75 81,365 66 114,876
01/04/2021 0.72 0.64 0.72 20,377 36 30,092
01/03/2021 0.66 0.60 0.64 25,497 56 40,728
01/02/2021 0.72 0.64 0.65 53,382 107 77,062
03/01/2021 0.75 0.62 0.70 544,480 544 788,479
01/12/2020 0.64 0.53 0.64 140,004 173 231,823
01/11/2020 0.55 0.52 0.53 25,918 40 48,864
01/10/2020 0.55 0.52 0.53 16,964 29 31,493
Download Table