SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/02/2025 | 0.82 | 0.82 | 0.82 | 13,956 | 8 | 17,020 |
| 17/02/2025 | 0.82 | 0.82 | 0.82 | 1,013 | 6 | 1,235 |
| 16/02/2025 | 0.82 | 0.81 | 0.82 | 2,558 | 10 | 3,158 |
| 12/02/2025 | 0.83 | 0.81 | 0.83 | 185 | 2 | 228 |
| 11/02/2025 | 0.83 | 0.83 | 0.83 | 8 | 1 | 10 |
| 10/02/2025 | 0.83 | 0.82 | 0.83 | 1,777 | 4 | 2,154 |
| 06/02/2025 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
| 05/02/2025 | 0.85 | 0.84 | 0.85 | 2,941 | 5 | 3,500 |
| 04/02/2025 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
| 03/02/2025 | 0.85 | 0.81 | 0.85 | 6,386 | 8 | 7,800 |
| 02/02/2025 | 0.86 | 0.86 | 0.86 | 819 | 4 | 952 |
| 29/01/2025 | 0.85 | 0.85 | 0.85 | 71 | 1 | 83 |
| 27/01/2025 | 0.85 | 0.85 | 0.85 | 8 | 2 | 9 |
| 26/01/2025 | 0.85 | 0.85 | 0.85 | 629 | 2 | 740 |
| 23/01/2025 | 0.86 | 0.85 | 0.85 | 512 | 3 | 600 |
| 22/01/2025 | 0.85 | 0.85 | 0.85 | 459 | 2 | 540 |
| 21/01/2025 | 0.85 | 0.84 | 0.85 | 135 | 4 | 160 |
| 20/01/2025 | 0.84 | 0.84 | 0.84 | 302 | 1 | 359 |
| 16/01/2025 | 0.86 | 0.86 | 0.86 | 9 | 2 | 10 |
| 15/01/2025 | 0.86 | 0.84 | 0.86 | 2,530 | 4 | 3,012 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2024 | 1.32 | 1.25 | 1.30 | 21,346 | 8 | 17,073 |
| 28/01/2024 | 1.30 | 1.20 | 1.30 | 5,110 | 8 | 4,131 |
| 21/01/2024 | 1.22 | 1.10 | 1.18 | 27,803 | 21 | 25,072 |
| 14/01/2024 | 1.18 | 1.08 | 1.18 | 6,899 | 19 | 6,111 |
| 07/01/2024 | 1.10 | 1.05 | 1.10 | 2,243 | 7 | 2,114 |
| 24/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 17/12/2023 | 1.05 | 1.03 | 1.05 | 2,093 | 5 | 2,022 |
| 10/12/2023 | 1.08 | 1.00 | 1.07 | 1,170 | 4 | 1,100 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 26/11/2023 | 1.09 | 1.05 | 1.05 | 266,083 | 10 | 244,298 |
| 19/11/2023 | 1.10 | 1.05 | 1.06 | 166,092 | 7 | 151,031 |
| 12/11/2023 | 1.10 | 1.04 | 1.10 | 359,931 | 24 | 328,010 |
| 05/11/2023 | 1.11 | 1.11 | 1.11 | 840 | 2 | 757 |
| 29/10/2023 | 1.18 | 1.11 | 1.11 | 2,748 | 5 | 2,456 |
| 22/10/2023 | 1.18 | 1.17 | 1.18 | 59,800 | 7 | 51,106 |
| 15/10/2023 | 1.18 | 1.12 | 1.18 | 38,669 | 12 | 33,700 |
| 08/10/2023 | 1.14 | 1.11 | 1.14 | 4,163 | 11 | 3,750 |
| 01/10/2023 | 1.18 | 1.12 | 1.13 | 4,279 | 6 | 3,814 |
| 24/09/2023 | 1.18 | 1.13 | 1.18 | 309 | 2 | 268 |
| 17/09/2023 | 1.15 | 1.13 | 1.13 | 4,210 | 10 | 3,670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 0.42 | 0.37 | 0.39 | 10,270 | 53 | 26,942 |
| 01/11/2018 | 0.47 | 0.40 | 0.40 | 68,885 | 191 | 155,687 |
| 01/10/2018 | 0.46 | 0.38 | 0.42 | 169,436 | 483 | 397,991 |
| 02/09/2018 | 0.48 | 0.39 | 0.40 | 60,847 | 202 | 139,190 |
| 01/08/2018 | 0.49 | 0.43 | 0.46 | 67,921 | 280 | 146,209 |
| 01/07/2018 | 0.49 | 0.42 | 0.44 | 22,915 | 144 | 50,246 |
| 03/06/2018 | 0.51 | 0.47 | 0.48 | 54,125 | 116 | 108,805 |
| 02/05/2018 | 0.58 | 0.51 | 0.52 | 240,409 | 404 | 438,235 |
| 01/04/2018 | 0.57 | 0.53 | 0.54 | 205,989 | 447 | 378,855 |
| 01/03/2018 | 0.59 | 0.53 | 0.54 | 97,136 | 250 | 175,578 |
| 01/02/2018 | 0.66 | 0.53 | 0.60 | 431,711 | 509 | 721,803 |
| 02/01/2018 | 0.59 | 0.54 | 0.56 | 159,989 | 195 | 285,044 |
| 03/12/2017 | 0.61 | 0.55 | 0.57 | 162,842 | 152 | 281,373 |
| 01/11/2017 | 0.67 | 0.60 | 0.60 | 412,666 | 538 | 664,567 |
| 01/10/2017 | 0.66 | 0.58 | 0.66 | 1,461,366 | 991 | 2,354,333 |
| 05/09/2017 | 0.65 | 0.56 | 0.58 | 333,110 | 410 | 546,602 |
| 01/08/2017 | 0.65 | 0.58 | 0.62 | 869,701 | 921 | 1,403,898 |
| 02/07/2017 | 0.78 | 0.57 | 0.61 | 3,947,757 | 2,126 | 5,942,050 |
| 01/06/2017 | 0.56 | 0.39 | 0.56 | 1,835,274 | 1,168 | 3,835,515 |
| 01/05/2017 | 0.44 | 0.39 | 0.40 | 141,279 | 282 | 335,009 |