Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2024 0.87 0.85 0.86 2,566 13 3,003
31/10/2024 0.89 0.88 0.89 7,513 10 8,500
30/10/2024 0.93 0.88 0.88 252,109 59 271,724
24/10/2024 0.88 0.88 0.88 22 1 25
17/10/2024 0.87 0.87 0.87 1,575 8 1,810
15/10/2024 0.90 0.90 0.90 90 1 100
14/10/2024 0.90 0.87 0.90 65 2 75
13/10/2024 0.90 0.90 0.90 45 2 50
10/10/2024 0.90 0.87 0.90 272 2 310
09/10/2024 0.90 0.90 0.90 99 2 110
07/10/2024 0.85 0.82 0.85 24,596 5 28,948
06/10/2024 0.87 0.87 0.87 174 1 200
02/10/2024 0.90 0.84 0.90 524 4 615
01/10/2024 0.87 0.87 0.87 163 2 187
30/09/2024 0.87 0.87 0.87 64 1 73
29/09/2024 0.88 0.85 0.88 302 4 355
26/09/2024 0.87 0.87 0.87 679 1 780
25/09/2024 0.89 0.87 0.89 313 5 354
24/09/2024 0.86 0.86 0.86 758 3 881
23/09/2024 0.88 0.86 0.86 612 2 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2022 0.95 0.95 0.95 950 1 1,000
18/09/2022 0.95 0.95 0.95 190 1 200
11/09/2022 1.01 0.95 1.00 13,979 25 14,000
04/09/2022 0.98 0.90 0.98 9,771 18 10,596
21/08/2022 1.03 0.97 1.03 6,308 16 6,235
14/08/2022 1.03 1.00 1.00 19,364 25 19,169
07/08/2022 1.05 1.02 1.05 7,650 10 7,364
31/07/2022 1.08 0.98 1.02 44,679 71 44,019
24/07/2022 0.98 0.90 0.98 74,837 25 79,055
13/07/2022 0.98 0.97 0.97 292 2 300
03/07/2022 0.98 0.93 0.93 1,598 4 1,683
19/06/2022 0.97 0.93 0.97 2,378 6 2,500
12/06/2022 0.99 0.93 0.99 1,610 7 1,701
05/06/2022 1.00 0.95 0.95 2,424 4 2,538
29/05/2022 1.01 0.98 0.98 218 4 218
22/05/2022 1.03 0.97 1.01 1,696 5 1,711
15/05/2022 1.10 1.00 1.03 26,863 30 26,080
08/05/2022 1.01 0.86 1.00 11,771 22 12,492
10/04/2022 0.89 0.89 0.89 470 1 528
03/04/2022 0.89 0.86 0.86 229 2 266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.65 0.60 0.65 62,885 168 100,922
03/11/2013 0.68 0.60 0.62 56,833 148 90,126
01/10/2013 0.63 0.57 0.62 47,798 129 79,812
01/09/2013 0.61 0.55 0.59 34,203 90 60,050
01/08/2013 0.61 0.57 0.61 18,071 48 30,866
01/07/2013 0.60 0.56 0.56 37,162 97 64,853
02/06/2013 0.61 0.57 0.60 21,902 65 37,089
01/05/2013 0.65 0.57 0.58 88,058 219 145,639
01/04/2013 0.69 0.61 0.64 388,681 611 588,385
03/03/2013 0.67 0.61 0.63 244,318 506 383,012
03/02/2013 0.67 0.61 0.63 308,090 536 487,808
02/01/2013 0.69 0.60 0.65 127,827 264 201,104
02/12/2012 0.68 0.56 0.62 195,370 521 311,504
01/11/2012 0.66 0.59 0.60 301,078 317 477,906
01/10/2012 0.74 0.63 0.65 45,045 86 68,217
02/09/2012 0.80 0.71 0.71 229,484 45 307,241
01/08/2012 0.88 0.77 0.77 6,394 46 8,071
01/07/2012 0.94 0.87 0.89 374,406 54 411,405
03/06/2012 0.92 0.83 0.86 406,280 71 471,291
01/05/2012 0.99 0.85 0.93 94,294 84 107,468
Download Table