Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2019 0.40 0.40 0.40 400 2 1,000
15/01/2019 0.40 0.40 0.40 440 2 1,100
14/01/2019 0.39 0.39 0.39 195 2 500
13/01/2019 0.39 0.39 0.39 546 4 1,400
10/01/2019 0.39 0.39 0.39 1,560 6 4,000
08/01/2019 0.40 0.40 0.40 940 5 2,350
07/01/2019 0.42 0.41 0.41 13,255 13 31,610
06/01/2019 0.43 0.43 0.43 11,610 1 27,000
03/01/2019 0.42 0.41 0.42 674 7 1,617
02/01/2019 0.40 0.40 0.40 807 6 2,018
31/12/2018 0.39 0.38 0.39 2,555 7 6,700
30/12/2018 0.38 0.37 0.38 2,613 10 7,000
27/12/2018 0.37 0.37 0.37 74 1 200
26/12/2018 0.38 0.37 0.38 149 2 400
24/12/2018 0.37 0.37 0.37 370 4 1,000
19/12/2018 0.38 0.38 0.38 114 1 300
18/12/2018 0.39 0.38 0.39 2,898 13 7,618
17/12/2018 0.41 0.40 0.40 816 8 2,004
06/12/2018 0.42 0.42 0.42 50 2 120
02/12/2018 0.40 0.39 0.40 631 5 1,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 5.64 5.37 5.53 107,948 45 19,385
22/01/2006 5.70 5.30 5.36 218,182 76 39,781
15/01/2006 5.70 5.25 5.51 215,837 104 39,705
08/01/2006 5.70 5.55 5.70 79,957 34 14,085
02/01/2006 6.15 5.59 5.59 515,709 182 89,365
Download Table