Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2025

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions2

SectorTransportation

Low Price1.00

Opening Price1.00

No. of Shares725

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E11.78

Value Traded725

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2018	0.41	0.39	0.40	3,362	12	8,275
27/09/2018	0.41	0.40	0.40	2,101	12	5,250
25/09/2018	0.42	0.41	0.41	3,794	18	9,140
24/09/2018	0.43	0.41	0.42	382	5	908
23/09/2018	0.42	0.42	0.42	420	3	1,000
20/09/2018	0.42	0.42	0.42	42	1	100
19/09/2018	0.43	0.42	0.43	3,865	11	9,200
18/09/2018	0.42	0.42	0.42	1,365	9	3,250
17/09/2018	0.43	0.42	0.43	106	2	250
16/09/2018	0.43	0.42	0.43	1,601	11	3,810
13/09/2018	0.45	0.43	0.43	24,708	60	57,150
12/09/2018	0.46	0.45	0.45	1,836	6	4,057
10/09/2018	0.46	0.46	0.46	1,840	6	4,000
06/09/2018	0.47	0.46	0.47	514	3	1,100
05/09/2018	0.48	0.46	0.47	11,829	33	25,000
02/09/2018	0.47	0.46	0.46	3,083	10	6,700
30/08/2018	0.46	0.45	0.46	4,818	16	10,593
29/08/2018	0.44	0.44	0.44	748	5	1,700
28/08/2018	0.45	0.44	0.45	331	8	750
27/08/2018	0.45	0.44	0.44	2,336	13	5,300

Download Table