SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 22/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 20/10/2019 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
| 17/10/2019 | 0.51 | 0.50 | 0.51 | 4,764 | 12 | 9,500 |
| 16/10/2019 | 0.50 | 0.49 | 0.49 | 2,111 | 7 | 4,227 |
| 15/10/2019 | 0.52 | 0.50 | 0.50 | 26,409 | 47 | 51,917 |
| 14/10/2019 | 0.51 | 0.50 | 0.50 | 2,265 | 5 | 4,500 |
| 13/10/2019 | 0.51 | 0.51 | 0.51 | 2,499 | 5 | 4,900 |
| 10/10/2019 | 0.52 | 0.50 | 0.52 | 4,349 | 10 | 8,650 |
| 09/10/2019 | 0.51 | 0.50 | 0.51 | 18,351 | 22 | 36,600 |
| 08/10/2019 | 0.50 | 0.49 | 0.50 | 4,167 | 11 | 8,500 |
| 07/10/2019 | 0.49 | 0.49 | 0.49 | 1,740 | 8 | 3,550 |
| 06/10/2019 | 0.49 | 0.49 | 0.49 | 7,433 | 15 | 15,170 |
| 03/10/2019 | 0.49 | 0.49 | 0.49 | 6,615 | 15 | 13,500 |
| 02/10/2019 | 0.50 | 0.49 | 0.50 | 3,040 | 6 | 6,200 |
| 01/10/2019 | 0.50 | 0.49 | 0.50 | 2,230 | 7 | 4,550 |
| 30/09/2019 | 0.50 | 0.49 | 0.50 | 2,541 | 10 | 5,170 |
| 29/09/2019 | 0.49 | 0.49 | 0.49 | 4,229 | 8 | 8,630 |
| 26/09/2019 | 0.50 | 0.49 | 0.49 | 2,057 | 10 | 4,197 |
| 25/09/2019 | 0.50 | 0.49 | 0.50 | 1,741 | 5 | 3,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2009 | 1.79 | 1.68 | 1.75 | 4,485 | 15 | 2,595 |
| 01/03/2009 | 1.70 | 1.55 | 1.70 | 38,251 | 42 | 23,295 |
| 22/02/2009 | 1.67 | 1.50 | 1.61 | 34,806 | 113 | 22,230 |
| 15/02/2009 | 1.81 | 1.61 | 1.63 | 35,692 | 92 | 21,015 |
| 08/02/2009 | 1.86 | 1.74 | 1.82 | 6,152 | 41 | 3,440 |
| 01/02/2009 | 1.87 | 1.77 | 1.82 | 5,260 | 28 | 2,948 |
| 25/01/2009 | 1.91 | 1.81 | 1.85 | 5,138 | 17 | 2,800 |
| 18/01/2009 | 1.92 | 1.83 | 1.90 | 31,610 | 38 | 17,010 |
| 11/01/2009 | 1.95 | 1.80 | 1.93 | 72,700 | 78 | 38,141 |
| 04/01/2009 | 1.93 | 1.83 | 1.88 | 286,414 | 12 | 150,750 |
| 28/12/2008 | 1.95 | 1.85 | 1.89 | 32,982 | 28 | 17,240 |
| 21/12/2008 | 1.92 | 1.83 | 1.88 | 69,592 | 45 | 37,000 |
| 14/12/2008 | 1.93 | 1.81 | 1.88 | 28,209 | 68 | 15,294 |
| 30/11/2008 | 1.92 | 1.78 | 1.91 | 23,123 | 57 | 12,523 |
| 23/11/2008 | 1.87 | 1.64 | 1.79 | 48,316 | 114 | 27,670 |
| 16/11/2008 | 2.09 | 1.81 | 1.89 | 20,692 | 50 | 10,990 |
| 09/11/2008 | 2.10 | 1.99 | 2.00 | 2,228 | 14 | 1,100 |
| 02/11/2008 | 2.18 | 2.00 | 2.08 | 51,441 | 73 | 24,695 |
| 26/10/2008 | 2.15 | 1.93 | 2.12 | 62,658 | 55 | 31,420 |
| 19/10/2008 | 2.23 | 2.05 | 2.13 | 39,545 | 48 | 18,980 |