SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2020 | 0.56 | 0.53 | 0.56 | 25,286 | 44 | 45,878 |
| 12/02/2020 | 0.54 | 0.53 | 0.54 | 3,337 | 10 | 6,290 |
| 10/02/2020 | 0.54 | 0.53 | 0.54 | 2,785 | 2 | 5,250 |
| 09/02/2020 | 0.54 | 0.53 | 0.54 | 2,419 | 9 | 4,555 |
| 06/02/2020 | 0.53 | 0.52 | 0.53 | 871 | 3 | 1,675 |
| 05/02/2020 | 0.53 | 0.52 | 0.53 | 460 | 5 | 875 |
| 04/02/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 03/02/2020 | 0.53 | 0.52 | 0.53 | 531 | 2 | 1,020 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 1,150 | 4 | 2,250 |
| 30/01/2020 | 0.52 | 0.52 | 0.52 | 650 | 3 | 1,250 |
| 29/01/2020 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 27/01/2020 | 0.51 | 0.50 | 0.51 | 254 | 2 | 500 |
| 23/01/2020 | 0.52 | 0.52 | 0.52 | 988 | 4 | 1,900 |
| 22/01/2020 | 0.52 | 0.51 | 0.52 | 8,120 | 17 | 15,814 |
| 21/01/2020 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
| 13/01/2020 | 0.55 | 0.53 | 0.55 | 3,843 | 10 | 7,145 |
| 31/12/2019 | 0.53 | 0.51 | 0.53 | 9,850 | 18 | 19,150 |
| 30/12/2019 | 0.52 | 0.52 | 0.52 | 1,664 | 6 | 3,200 |
| 26/12/2019 | 0.52 | 0.52 | 0.52 | 1,248 | 2 | 2,400 |
| 24/12/2019 | 0.54 | 0.52 | 0.52 | 2,011 | 7 | 3,857 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2010 | 1.69 | 1.55 | 1.69 | 35,961 | 20 | 22,532 |
| 02/05/2010 | 1.69 | 1.59 | 1.65 | 35,557 | 12 | 21,410 |
| 25/04/2010 | 1.70 | 1.62 | 1.70 | 25,539 | 27 | 15,380 |
| 18/04/2010 | 1.74 | 1.57 | 1.60 | 107,802 | 56 | 65,043 |
| 11/04/2010 | 1.70 | 1.61 | 1.70 | 14,850 | 31 | 9,030 |
| 04/04/2010 | 1.75 | 1.62 | 1.67 | 49,490 | 45 | 29,697 |
| 28/03/2010 | 1.71 | 1.63 | 1.69 | 62,929 | 78 | 37,620 |
| 21/03/2010 | 1.66 | 1.62 | 1.66 | 57,728 | 16 | 35,235 |
| 14/03/2010 | 1.65 | 1.60 | 1.65 | 23,564 | 51 | 14,431 |
| 07/03/2010 | 1.65 | 1.61 | 1.65 | 1,375 | 5 | 850 |
| 28/02/2010 | 1.68 | 1.65 | 1.65 | 11,906 | 18 | 7,180 |
| 21/02/2010 | 1.72 | 1.64 | 1.65 | 50,870 | 20 | 30,945 |
| 14/02/2010 | 1.73 | 1.62 | 1.70 | 35,404 | 55 | 21,112 |
| 07/02/2010 | 1.60 | 1.55 | 1.59 | 6,060 | 21 | 3,820 |
| 31/01/2010 | 1.61 | 1.55 | 1.60 | 4,835 | 18 | 3,102 |
| 24/01/2010 | 1.68 | 1.54 | 1.56 | 20,743 | 43 | 13,275 |
| 17/01/2010 | 1.75 | 1.56 | 1.63 | 13,271 | 21 | 8,400 |
| 10/01/2010 | 1.71 | 1.58 | 1.71 | 68,248 | 52 | 40,299 |
| 03/01/2010 | 1.65 | 1.57 | 1.65 | 4,770 | 13 | 3,031 |
| 27/12/2009 | 1.66 | 1.54 | 1.63 | 111,308 | 76 | 69,461 |