SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/10/2025
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions2
SectorTransportation
Low Price1.00
Opening Price1.00
No. of Shares725
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E11.78
Value Traded725
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2019 | 0.54 | 0.54 | 0.54 | 5,616 | 5 | 10,400 |
| 22/12/2019 | 0.55 | 0.54 | 0.55 | 1,599 | 6 | 2,950 |
| 19/12/2019 | 0.54 | 0.53 | 0.54 | 7,017 | 20 | 13,000 |
| 18/12/2019 | 0.53 | 0.53 | 0.53 | 451 | 3 | 850 |
| 16/12/2019 | 0.54 | 0.53 | 0.54 | 3,223 | 10 | 6,038 |
| 15/12/2019 | 0.54 | 0.53 | 0.54 | 4,094 | 12 | 7,700 |
| 12/12/2019 | 0.54 | 0.53 | 0.54 | 5,674 | 15 | 10,612 |
| 11/12/2019 | 0.55 | 0.54 | 0.54 | 10,975 | 22 | 20,313 |
| 10/12/2019 | 0.54 | 0.52 | 0.54 | 26,001 | 49 | 48,980 |
| 09/12/2019 | 0.52 | 0.51 | 0.52 | 13,723 | 21 | 26,800 |
| 08/12/2019 | 0.51 | 0.49 | 0.51 | 12,529 | 29 | 24,850 |
| 05/12/2019 | 0.49 | 0.49 | 0.49 | 3,553 | 4 | 7,250 |
| 04/12/2019 | 0.49 | 0.49 | 0.49 | 294 | 3 | 600 |
| 01/12/2019 | 0.49 | 0.49 | 0.49 | 1,225 | 3 | 2,500 |
| 28/11/2019 | 0.50 | 0.49 | 0.49 | 3,283 | 11 | 6,690 |
| 27/11/2019 | 0.49 | 0.49 | 0.49 | 7,497 | 21 | 15,300 |
| 26/11/2019 | 0.49 | 0.49 | 0.49 | 2,597 | 5 | 5,300 |
| 25/11/2019 | 0.49 | 0.49 | 0.49 | 833 | 2 | 1,700 |
| 24/11/2019 | 0.49 | 0.49 | 0.49 | 1,274 | 5 | 2,600 |
| 21/11/2019 | 0.50 | 0.49 | 0.49 | 2,720 | 7 | 5,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 1.60 | 1.52 | 1.59 | 17,160 | 50 | 10,930 |
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 8,188 | 18 | 5,312 |
| 06/12/2009 | 1.59 | 1.48 | 1.55 | 29,517 | 74 | 19,373 |
| 01/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 22/11/2009 | 1.62 | 1.54 | 1.62 | 6,437 | 31 | 4,103 |
| 15/11/2009 | 1.62 | 1.55 | 1.62 | 3,803 | 14 | 2,435 |
| 08/11/2009 | 1.62 | 1.55 | 1.60 | 5,485 | 30 | 3,420 |
| 01/11/2009 | 1.62 | 1.55 | 1.60 | 22,832 | 37 | 14,206 |
| 25/10/2009 | 1.62 | 1.54 | 1.59 | 14,549 | 32 | 9,141 |
| 18/10/2009 | 1.58 | 1.52 | 1.57 | 18,727 | 46 | 12,035 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 5,338 | 20 | 3,425 |
| 04/10/2009 | 1.58 | 1.55 | 1.57 | 4,134 | 15 | 2,653 |
| 27/09/2009 | 1.57 | 1.52 | 1.57 | 343 | 4 | 225 |
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 13/09/2009 | 1.59 | 1.53 | 1.56 | 424 | 4 | 275 |
| 06/09/2009 | 1.60 | 1.53 | 1.59 | 6,165 | 13 | 4,017 |
| 30/08/2009 | 1.60 | 1.51 | 1.60 | 45,135 | 38 | 29,232 |
| 23/08/2009 | 1.62 | 1.52 | 1.58 | 30,454 | 65 | 19,753 |
| 16/08/2009 | 1.62 | 1.50 | 1.62 | 20,114 | 48 | 12,770 |
| 02/08/2009 | 1.60 | 1.50 | 1.60 | 15,326 | 35 | 9,888 |